Forex (128 currency pairs) price list and quotes - Exchanged capital - Letter N

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Exchanged capital - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/USD 0.5963 -0.42% 0.5988 0.6000 0.5949 75,778 - -
NOK/SEK 0.9278 +0.54% 0.9229 0.9332 0.9217 267,107 - -
NOK/PLN 0.3602 -0.08% 0.3605 0.3619 0.3596 71,347 - -
NOK/ZAR 1.7894 -0.70% 1.8020 1.8111 1.7877 125,840 - -
NZD/MXN 11.6297 -0.93% 11.7384 11.7566 11.6242 193,987 - -
NZD/ZAR 11.1355 -0.99% 11.2456 11.2842 11.1292 191,462 - -
NOK/HUF 34.184 -0.29% 34.288 34.454 34.172 275,147 - -
NOK/SGD 0.1260 +0.08% 0.1259 0.1266 0.1257 62,087 - -
NOK/MXN 1.8690 -0.64% 1.8810 1.8884 1.8672 399,689 - -
NOK/HKD 0.7433 -0.17% 0.7445 0.7467 0.7413 16,772 - -
NZD/SGD 0.7838 -0.25% 0.7858 0.7869 0.7824 68,570 - -
NZD/JPY 85.66 +0.14% 85.54 86.07 85.29 84,403 - -
NZD/SEK 5.7823 +0.39% 5.7596 5.7989 5.7351 81,906 - -
NZD/HKD 4.6256 -0.43% 4.6458 4.6552 4.6145 17,584 - -
NZD/CZK 13.101 -0.29% 13.139 13.195 13.061 120,591 - -
NZD/HUF 212.82 -0.53% 213.95 214.90 212.45 285,414 - -
NZD/NOK 6.2234 -0.28% 6.2402 6.2577 6.1978 83,040 - -
NZD/PLN 2.2413 -0.39% 2.2501 2.2616 2.2376 81,727 - -
NOK/CZK 2.1045 -0.05% 2.1052 2.1118 2.1007 342,345 - -
NZD/CHF 0.4938 -0.46% 0.4961 0.4985 0.4931 60,266 - -
NZD/CAD 0.8264 -0.39% 0.8296 0.8316 0.8249 60,458 - -
NZD/DKK 3.9171 -0.36% 3.9310 3.9467 3.9119 10,948 - -