Forex (128 currency pairs) price list and quotes - Exchanged capital - Letter N

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Exchanged capital - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/USD 0.5669 -0.84% 0.5718 0.5723 0.5649 69,413 - -
NOK/HKD 0.7392 -0.47% 0.7422 0.7437 0.7358 21,630 - -
NOK/PLN 0.3681 -0.08% 0.3683 0.3691 0.3662 65,564 - -
NOK/ZAR 1.7453 -0.71% 1.7553 1.7617 1.7320 119,477 - -
NZD/MXN 11.5875 -0.47% 11.6727 11.6832 11.5252 319,038 - -
NZD/ZAR 10.4132 -1.08% 10.5190 10.5373 10.3835 233,884 - -
NOK/HUF 35.425 -0.30% 35.469 35.524 35.185 238,541 - -
NOK/SGD 0.1277 -0.31% 0.1279 0.1282 0.1270 57,874 - -
NOK/MXN 1.9420 -0.17% 1.9516 1.9521 1.9273 187,969 - -
NZD/PLN 2.1964 -0.48% 2.2068 2.2089 2.1913 63,608 - -
NOK/SEK 0.9556 +0.00% 0.9551 0.9574 0.9495 134,348 - -
NZD/JPY 85.00 -0.79% 85.59 85.68 84.65 82,807 - -
NZD/SGD 0.7620 -0.64% 0.7663 0.7675 0.7597 66,000 - -
NZD/SEK 5.7018 -0.34% 5.7248 5.7248 5.6774 65,783 - -
NZD/HKD 4.4106 -0.80% 4.4478 4.4511 4.3942 23,383 - -
NZD/CZK 13.099 -0.55% 13.182 13.188 13.079 105,324 - -
NZD/HUF 211.38 -0.48% 212.68 212.68 210.62 309,139 - -
NZD/NOK 5.9663 -0.24% 5.9929 6.0076 5.9583 66,342 - -
NOK/CZK 2.1951 -0.25% 2.1977 2.2031 2.1854 272,920 - -
NZD/CHF 0.5014 -0.44% 0.5034 0.5039 0.4993 52,249 - -
NZD/CAD 0.8149 -0.38% 0.8175 0.8196 0.8123 62,333 - -
NZD/DKK 3.9148 -0.59% 3.9406 3.9412 3.9060 9,262 - -