Post an Analysis Request an analysis AI Londinia analysis

Forex (128 currency pairs) price list and quotes - Previous close change - Letter N

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NOK/HKD 0.6870 +1.15% 0.6792 0.6885 0.6770 22,743 - - AI
NOK/SEK 0.9747 +1.09% 0.9642 0.9756 0.9622 218,305 - - AI
NOK/SGD 0.1197 +0.59% 0.1190 0.1200 0.1186 65,725 - - AI
NOK/PLN 0.3610 +0.56% 0.3590 0.3618 0.3580 65,485 - - AI
NOK/ZAR 1.6184 +0.55% 1.6097 1.6210 1.6023 159,703 - - AI
NZD/SEK 6.2390 +0.55% 6.2063 6.2457 6.1972 102,948 - - AI
NZD/HKD 4.3950 +0.54% 4.3714 4.4077 4.3611 28,225 - - AI
NOK/CZK 2.1308 +0.54% 2.1195 2.1312 2.1134 143,209 - - AI
NZD/USD 0.5653 +0.48% 0.5626 0.5673 0.5613 115,712 - - AI
NOK/HUF 35.138 +0.43% 34.986 35.138 34.773 163,147 - - AI
NZD/CAD 0.8122 +0.25% 0.8103 0.8135 0.8091 144,819 - - AI
NZD/SGD 0.7661 +0.00% 0.7661 0.7679 0.7641 76,969 - - AI
NZD/PLN 2.3091 -0.06% 2.3106 2.3191 2.3066 33,898 - - AI
NZD/ZAR 10.3474 -0.12% 10.3598 10.3914 10.3207 299,424 - - AI
NZD/DKK 4.0433 -0.15% 4.0495 4.0554 4.0408 24,666 - - AI
NZD/CZK 13.621 -0.15% 13.644 13.668 13.607 53,978 - - AI
NZD/CHF 0.5046 -0.24% 0.5058 0.5062 0.5030 133,672 - - AI
NOK/MXN 1.7746 -0.25% 1.7789 1.7801 1.7611 389,429 - - AI
NZD/JPY 88.42 -0.30% 88.70 88.80 88.11 148,167 - - AI
NZD/HUF 224.41 -0.36% 225.23 225.65 224.09 149,322 - - AI
NZD/NOK 6.4001 -0.56% 6.4370 6.4562 6.3946 106,139 - - AI
NZD/MXN 11.3505 -0.86% 11.4487 11.4581 11.3361 520,972 - - AI