Post an Analysis Request an analysis AI Londinia analysis

Forex (128 currency pairs) price list and quotes - Previous close change - Letter N

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NOK/ZAR 1.7300 +1.26% 1.7083 1.7339 1.7069 195,052 - - AI
NZD/ZAR 11.2625 +0.96% 11.1548 11.2938 11.1547 420,347 - - AI
NOK/MXN 1.5669 +0.65% 1.5568 1.5719 1.5544 260,267 - - AI
NOK/CZK 2.1427 +0.47% 2.1325 2.1497 2.1311 89,867 - - AI
NOK/SGD 0.1266 +0.40% 0.1261 0.1272 0.1260 50,861 - - AI
NOK/HKD 0.7316 +0.37% 0.7289 0.7368 0.7285 18,074 - - AI
NOK/PLN 0.3694 +0.35% 0.3682 0.3707 0.3678 58,373 - - AI
NZD/MXN 10.2007 +0.34% 10.1660 10.2342 10.1643 423,255 - - AI
NOK/SEK 1.0060 +0.32% 1.0028 1.0084 1.0010 164,952 - - AI
NZD/CAD 0.8374 +0.29% 0.8350 0.8380 0.8348 124,014 - - AI
NZD/CZK 13.949 +0.16% 13.926 13.988 13.925 31,849 - - AI
NZD/JPY 95.74 +0.15% 95.60 96.13 95.57 120,554 - - AI
NOK/HUF 33.455 +0.15% 33.405 33.692 33.359 124,372 - - AI
NZD/SGD 0.8245 +0.11% 0.8236 0.8274 0.8235 57,201 - - AI
NZD/DKK 4.2084 +0.09% 4.2044 4.2186 4.2041 15,008 - - AI
NZD/HKD 4.7634 +0.08% 4.7604 4.7895 4.7572 22,142 - - AI
NZD/PLN 2.4051 +0.03% 2.4043 2.4133 2.4022 29,625 - - AI
NZD/SEK 6.5499 +0.02% 6.5491 6.5665 6.5350 85,309 - - AI
NZD/USD 0.6099 +0.00% 0.6100 0.6134 0.6092 100,998 - - AI
NZD/CHF 0.5576 -0.13% 0.5583 0.5601 0.5571 126,486 - - AI
NZD/HUF 217.81 -0.16% 218.15 219.07 217.69 143,903 - - AI
NZD/NOK 6.5108 -0.30% 6.5307 6.5512 6.4869 86,546 - - AI

NEW !