Forex (128 currency pairs) price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/CAD | 1.5837 | +1.27% | 1.5637 | 1.5858 | 1.5637 | 87,066 | - | - | |
| EUR/JPY | 161.42 | +1.25% | 159.43 | 161.73 | 158.98 | 235,164 | - | - | |
| EUR/ILS | 3.99812 | +1.20% | 3.95113 | 3.99868 | 3.94643 | 111,829 | - | - | |
| EUR/CHF | 0.9639 | +1.05% | 0.9539 | 0.9641 | 0.9520 | 57,576 | - | - | |
| EUR/HKD | 8.5035 | +0.99% | 8.4203 | 8.5050 | 8.4176 | 29,224 | - | - | |
| EUR/TRY | 40.0383 | +0.99% | 39.6402 | 40.0383 | 39.6341 | 43,715 | - | - | |
| EUR/USD | 1.0944 | +0.97% | 1.0840 | 1.0946 | 1.0835 | 150,735 | - | - | |
| EUR/MXN | 22.2406 | +0.83% | 22.0568 | 22.2567 | 22.0554 | 701,983 | - | - | |
| EUR/AUD | 1.7384 | +0.71% | 1.7260 | 1.7419 | 1.7254 | 82,480 | - | - | |
| EUR/SGD | 1.4551 | +0.71% | 1.4449 | 1.4554 | 1.4445 | 75,261 | - | - | |
| EUR/NZD | 1.9149 | +0.60% | 1.9034 | 1.9169 | 1.9015 | 107,380 | - | - | |
| EUR/CNH | 7.90846 | +0.52% | 7.86803 | 7.90974 | 7.85424 | 674,160 | - | - | |
| EUR/GBP | 0.8445 | +0.31% | 0.8419 | 0.8450 | 0.8415 | 116,922 | - | - | |
| EUR/ZAR | 19.9322 | +0.28% | 19.8761 | 19.9508 | 19.8491 | 419,841 | - | - | |
| EUR/HUF | 400.69 | +0.18% | 400.03 | 402.15 | 398.54 | 504,523 | - | - | |
| EUR/DKK | 7.4586 | +0.00% | 7.4587 | 7.4594 | 7.4580 | 13,725 | - | - | |
| EUR/PLN | 4.1946 | -0.08% | 4.1978 | 4.2055 | 4.1868 | 120,267 | - | - | |
| EUR/CZK | 24.9932 | -0.15% | 25.0302 | 25.0538 | 24.9503 | 234,873 | - | - | |
| EUR/SEK | 10.9396 | -0.29% | 10.9719 | 10.9947 | 10.9143 | 201,150 | - | - | |
| EUR/NOK | 11.6105 | -0.52% | 11.6703 | 11.6958 | 11.6005 | 307,648 | - | - |
