Netherland AEX25 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| (ASML HOLDING) | 959 | +0,15% | 964 | 970 | 950 | 458.224 | - | - | |
| (SHELL PLC) | 32 | +0,03% | 32 | 32 | 32 | 3.837.431 | - | - | |
| (ASM INTERNATIONAL) | 687 | +1,81% | 678 | 694 | 678 | 100.330 | - | - | |
| (UNILEVER) | 52 | +0,39% | 52 | 52 | 52 | 1.153.769 | - | - | |
| (ABN AMRO BANK N.V.) | 16 | +1,14% | 16 | 16 | 16 | 3.145.488 | - | - | |
| (KPN KON) | 4 | +0,00% | 4 | 4 | 3 | 7.952.658 | - | - | |
| (HEINEKEN) | 95 | -0,17% | 95 | 95 | 94 | 281.271 | - | - | |
| (ARCELORMITTAL SA) | 23 | -0,64% | 24 | 24 | 23 | 3.200.862 | - | - | |
| (PHILIPS KON) | 24 | +0,74% | 24 | 25 | 24 | 1.480.056 | - | - | |
| (AEGON) | 6 | +0,17% | 6 | 6 | 6 | 3.882.859 | - | - | |
| (AKZO NOBEL) | 62 | -0,35% | 62 | 63 | 62 | 362.831 | - | - | |
| (ADYEN) | 1.232 | +0,00% | 1.230 | 1.241 | 1.221 | 43.013 | - | - | |
| (IMCD) | 141 | +0,36% | 141 | 141 | 140 | 63.182 | - | - | |
| (WOLTERS KLUWER) | 150 | -0,53% | 151 | 151 | 150 | 291.281 | - | - | |
| (UMG) | 28 | -1,43% | 29 | 29 | 28 | 1.124.412 | - | - | |
| (BE SEMICONDUCTOR) | 148 | +2,85% | 145 | 149 | 144 | 566.505 | - | - | |
| (NN GROUP) | 43 | -0,28% | 43 | 43 | 42 | 607.776 | - | - | |
| (RELX) | 42 | +0,05% | 42 | 42 | 41 | 453.901 | - | - | |
| (ING GROEP N.V.) | 16 | +0,31% | 17 | 17 | 16 | 6.722.110 | - | - | |
| (DSM FIRMENICH AG) | 100 | -1,89% | 102 | 102 | 100 | 403.029 | - | - | |
| (PROSUS) | 34 | -0,79% | 34 | 34 | 33 | 1.901.383 | - | - | |
| (AHOLD DEL) | 28 | -0,25% | 28 | 28 | 28 | 1.809.872 | - | - | |
| (RANDSTAD NV) | 47 | -1,10% | 48 | 48 | 47 | 320.834 | - | - | |
| (ASR NEDERLAND) | 46 | +0,04% | 46 | 46 | 45 | 357.892 | - | - |
