Netherlands AEX25 price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NN GROUP	42.34	+1.49%	40.77	42.34	40.44	1,449,028	11,389M	0.54%	AI
AEGON	6.112	+2.45%	6.048	6.132	6.024	8,329,786	10,102M	0.50%	AI
ABN AMRO BANK N.V.	15.640	+0.35%	15.630	15.720	15.455	2,487,424	8,433M	0.46%	AI
AKZO NOBEL	57.76	+2.78%	56.42	57.90	56.42	742,484	9,864M	0.43%	AI
BE SEMICONDUCTOR	141.15	+1.33%	139.00	143.45	138.35	341,168	11,454M	0.42%	AI
ING GROEP N.V.	15.818	+1.22%	15.732	15.852	15.604	12,748,969	49,785M	0.41%	AI
ARCELORMITTAL SA	22.39	+2.52%	21.86	22.44	21.83	3,357,778	19,094M	0.39%	AI
AHOLD DEL	33.07	+1.79%	32.47	33.18	32.34	3,602,778	30,441M	0.39%	AI
HEINEKEN	64.16	+0.12%	64.32	64.50	63.58	1,891,431	36,956M	0.33%	AI
KPN KON	3.498	-0.65%	3.523	3.543	3.498	11,822,626	13,603M	0.30%	AI
ASM INTERNATIONAL	598.4	+0.60%	590.4	613.0	589.2	148,967	29,518M	0.30%	AI
WOLTERS KLUWER	166.90	+1.18%	165.80	167.40	165.05	562,081	39,808M	0.24%	AI
ADYEN	1,465.6	+2.30%	1,429.6	1,486.0	1,421.8	65,986	46,145M	0.20%	AI
ASML HOLDING	712.7	+0.00%	706.5	721.5	705.5	855,094	280,683M	0.20%	AI
ASR NEDERLAND	46.87	+1.58%	46.32	46.87	46.21	376,030	9,905M	0.18%	AI
RANDSTAD NV	39.20	+1.37%	38.81	39.34	38.64	321,531	7,090M	0.18%	AI
DSM FIRMENICH AG	97.18	+2.71%	95.10	97.24	95.00	489,165	25,818M	0.18%	AI
PROSUS	34.590	+2.08%	34.465	34.925	34.250	4,123,197	86,035M	0.17%	AI
IMCD	138.05	+1.99%	135.10	139.55	135.10	93,866	8,160M	0.16%	AI
PHILIPS KON	24.66	+1.73%	24.28	24.70	24.21	1,400,052	23,179M	0.15%	AI
SHELL PLC	32.130	+0.75%	32.070	32.175	31.915	5,897,956	209,620M	0.09%	AI
UMG	24.19	+1.09%	23.92	24.27	23.81	1,021,159	44,250M	0.06%	AI
UNILEVER	53.10	-0.08%	53.04	53.34	52.80	1,234,842	139,878M	0.05%	AI
RELX	45.48	+1.97%	44.88	45.64	44.88	1,027,473	86,734M	0.05%	AI