Netherlands AEX25 price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ADYEN | 1,528.8 | +1.70% | 1,498.2 | 1,553.6 | 1,497.2 | 25,989 | 48,135M | 0.10% | |
PROSUS | 35.935 | +1.55% | 35.900 | 36.045 | 35.595 | 862,114 | 89,380M | 0.04% | |
WOLTERS KLUWER | 172.45 | +1.23% | 171.20 | 173.00 | 171.15 | 75,716 | 41,132M | 0.03% | |
KPN KON | 3.612 | +1.06% | 3.574 | 3.623 | 3.574 | 2,473,266 | 14,047M | 0.06% | |
RELX | 47.12 | +0.94% | 46.98 | 47.40 | 46.98 | 206,858 | 89,861M | 0.01% | |
PHILIPS KON | 26.12 | +0.89% | 26.07 | 26.22 | 25.93 | 441,919 | 24,551M | 0.05% | |
UNILEVER | 55.74 | +0.83% | 55.44 | 56.10 | 55.40 | 495,125 | 147,028M | 0.02% | |
NN GROUP | 43.54 | +0.72% | 43.14 | 43.62 | 43.12 | 145,973 | 11,712M | 0.05% | |
IMCD | 149.55 | +0.54% | 148.70 | 150.45 | 148.70 | 20,834 | 8,840M | 0.04% | |
RANDSTAD NV | 42.38 | +0.50% | 42.84 | 42.95 | 42.13 | 79,744 | 7,665M | 0.04% | |
SHELL PLC | 31.085 | +0.49% | 31.230 | 31.300 | 30.910 | 1,568,300 | 202,802M | 0.02% | |
ASR NEDERLAND | 47.32 | +0.30% | 47.19 | 47.49 | 47.02 | 54,229 | 10,000M | 0.03% | |
HEINEKEN | 67.66 | +0.27% | 67.54 | 68.58 | 67.50 | 274,688 | 38,972M | 0.05% | |
ING GROEP N.V. | 16.028 | +0.25% | 15.950 | 16.028 | 15.900 | 2,814,364 | 50,446M | 0.09% | |
ABN AMRO BANK N.V. | 16.035 | +0.22% | 16.020 | 16.065 | 15.975 | 624,958 | 8,645M | 0.12% | |
ASML HOLDING | 653.1 | +0.20% | 659.7 | 659.8 | 644.1 | 404,018 | 257,211M | 0.10% | |
UMG | 26.05 | +0.19% | 25.93 | 26.32 | 25.91 | 236,210 | 47,653M | 0.01% | |
AHOLD DEL | 33.89 | +0.15% | 33.74 | 34.10 | 33.70 | 494,808 | 31,196M | 0.05% | |
AEGON | 6.276 | +0.06% | 6.292 | 6.308 | 6.242 | 732,432 | 10,373M | 0.04% | |
ARCELORMITTAL SA | 23.73 | -0.08% | 23.64 | 23.80 | 23.53 | 286,447 | 20,237M | 0.03% | |
DSM FIRMENICH AG | 100.75 | -0.25% | 100.30 | 102.15 | 100.30 | 123,482 | 26,767M | 0.05% | |
AKZO NOBEL | 60.30 | -0.26% | 60.40 | 60.78 | 60.10 | 106,986 | 10,298M | 0.06% | |
BE SEMICONDUCTOR | 123.55 | -1.00% | 125.50 | 126.30 | 122.85 | 161,103 | 10,026M | 0.20% | |
ASM INTERNATIONAL | 528.0 | -1.30% | 539.0 | 541.6 | 518.6 | 91,854 | 26,045M | 0.20% |