Netherlands AEX25 price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BE SEMICONDUCTOR	147.75	+2.85%	144.50	148.75	144.20	566,505	11,989M	0.70%	AI
ASM INTERNATIONAL	687.4	+1.80%	678.0	693.8	677.8	100,330	33,977M	0.20%	AI
ABN AMRO BANK N.V.	15.985	+1.17%	15.810	16.040	15.810	3,145,488	8,090M	0.62%	AI
PHILIPS KON	24.38	+0.74%	24.25	24.75	24.19	1,480,056	23,024M	0.16%	AI
UNILEVER	51.72	+0.39%	51.80	51.92	51.52	1,153,769	136,243M	0.04%	AI
IMCD	140.75	+0.36%	140.50	141.45	139.65	63,182	8,021M	0.11%	AI
ING GROEP N.V.	16.386	+0.28%	16.520	16.584	16.374	6,722,110	54,129M	0.20%	AI
ASML HOLDING	958.9	+0.10%	963.7	970.3	950.2	458,224	383,162M	0.10%	AI
KPN KON	3.510	+0.06%	3.505	3.513	3.487	7,952,658	13,855M	0.20%	AI
RELX	41.62	+0.05%	41.80	41.82	41.32	453,901	79,372M	0.02%	AI
SHELL PLC	32.335	+0.05%	32.370	32.490	32.140	3,837,431	210,957M	0.06%	AI
ASR NEDERLAND	45.69	+0.04%	45.63	46.12	45.49	357,892	9,656M	0.17%	AI
AEGON	5.946	+0.03%	5.926	5.974	5.902	3,882,859	10,790M	0.21%	AI
ADYEN	1,231.8	+0.00%	1,230.0	1,241.0	1,221.0	43,013	38,243M	0.10%	AI
HEINEKEN	94.50	-0.17%	94.58	94.82	93.78	281,271	54,432M	0.05%	AI
AHOLD DEL	28.08	-0.25%	28.13	28.25	27.92	1,809,872	26,510M	0.19%	AI
NN GROUP	42.57	-0.28%	42.59	42.70	42.22	607,776	12,132M	0.21%	AI
AKZO NOBEL	62.10	-0.35%	62.38	62.96	61.70	362,831	10,596M	0.21%	AI
WOLTERS KLUWER	149.55	-0.53%	150.60	151.05	149.55	291,281	37,166M	0.12%	AI
ARCELORMITTAL SA	23.40	-0.64%	23.60	23.64	23.14	3,200,862	19,956M	0.38%	AI
PROSUS	33.915	-0.80%	34.170	34.220	33.475	1,901,383	87,413M	0.07%	AI
RANDSTAD NV	47.48	-1.10%	47.98	48.27	47.26	320,834	8,588M	0.18%	AI
UMG	28.23	-1.43%	28.64	28.73	27.96	1,124,412	51,622M	0.06%	AI
DSM FIRMENICH AG	99.78	-1.89%	101.60	101.65	99.70	403,029	26,509M	0.15%	AI