Netherlands AEX25 price list and quotes - Previous close change

You are currently viewing the Netherlands AEX25 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ADYEN 1,528.8 +1.70% 1,498.2 1,553.6 1,497.2 25,989 48,135M 0.10%
PROSUS 35.935 +1.55% 35.900 36.045 35.595 862,114 89,380M 0.04%
WOLTERS KLUWER 172.45 +1.23% 171.20 173.00 171.15 75,716 41,132M 0.03%
KPN KON 3.612 +1.06% 3.574 3.623 3.574 2,473,266 14,047M 0.06%
RELX 47.12 +0.94% 46.98 47.40 46.98 206,858 89,861M 0.01%
PHILIPS KON 26.12 +0.89% 26.07 26.22 25.93 441,919 24,551M 0.05%
UNILEVER 55.74 +0.83% 55.44 56.10 55.40 495,125 147,028M 0.02%
NN GROUP 43.54 +0.72% 43.14 43.62 43.12 145,973 11,712M 0.05%
IMCD 149.55 +0.54% 148.70 150.45 148.70 20,834 8,840M 0.04%
RANDSTAD NV 42.38 +0.50% 42.84 42.95 42.13 79,744 7,665M 0.04%
SHELL PLC 31.085 +0.49% 31.230 31.300 30.910 1,568,300 202,802M 0.02%
ASR NEDERLAND 47.32 +0.30% 47.19 47.49 47.02 54,229 10,000M 0.03%
HEINEKEN 67.66 +0.27% 67.54 68.58 67.50 274,688 38,972M 0.05%
ING GROEP N.V. 16.028 +0.25% 15.950 16.028 15.900 2,814,364 50,446M 0.09%
ABN AMRO BANK N.V. 16.035 +0.22% 16.020 16.065 15.975 624,958 8,645M 0.12%
ASML HOLDING 653.1 +0.20% 659.7 659.8 644.1 404,018 257,211M 0.10%
UMG 26.05 +0.19% 25.93 26.32 25.91 236,210 47,653M 0.01%
AHOLD DEL 33.89 +0.15% 33.74 34.10 33.70 494,808 31,196M 0.05%
AEGON 6.276 +0.06% 6.292 6.308 6.242 732,432 10,373M 0.04%
ARCELORMITTAL SA 23.73 -0.08% 23.64 23.80 23.53 286,447 20,237M 0.03%
DSM FIRMENICH AG 100.75 -0.25% 100.30 102.15 100.30 123,482 26,767M 0.05%
AKZO NOBEL 60.30 -0.26% 60.40 60.78 60.10 106,986 10,298M 0.06%
BE SEMICONDUCTOR 123.55 -1.00% 125.50 126.30 122.85 161,103 10,026M 0.20%
ASM INTERNATIONAL 528.0 -1.30% 539.0 541.6 518.6 91,854 26,045M 0.20%