Quotazioni in tempo reale di Paesi Bassi AEX25 - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
BE SEMICONDUCTOR | 147,75 | +2,85% | 144,50 | 148,75 | 144,20 | 566.505 | 11.989M | 0,70% | |
ASM INTERNATIONAL | 687,4 | +1,80% | 678,0 | 693,8 | 677,8 | 100.330 | 33.977M | 0,20% | |
ABN AMRO BANK N.V. | 15,985 | +1,17% | 15,810 | 16,040 | 15,810 | 3.145.488 | 8.090M | 0,62% | |
PHILIPS KON | 24,38 | +0,74% | 24,25 | 24,75 | 24,19 | 1.480.056 | 23.024M | 0,16% | |
UNILEVER | 51,72 | +0,39% | 51,80 | 51,92 | 51,52 | 1.153.769 | 136.243M | 0,04% | |
IMCD | 140,75 | +0,36% | 140,50 | 141,45 | 139,65 | 63.182 | 8.021M | 0,11% | |
ING GROEP N.V. | 16,386 | +0,28% | 16,520 | 16,584 | 16,374 | 6.722.110 | 54.129M | 0,20% | |
ASML HOLDING | 958,9 | +0,10% | 963,7 | 970,3 | 950,2 | 458.224 | 383.162M | 0,10% | |
KPN KON | 3,510 | +0,06% | 3,505 | 3,513 | 3,487 | 7.952.658 | 13.855M | 0,20% | |
RELX | 41,62 | +0,05% | 41,80 | 41,82 | 41,32 | 453.901 | 79.372M | 0,02% | |
SHELL PLC | 32,335 | +0,05% | 32,370 | 32,490 | 32,140 | 3.837.431 | 210.957M | 0,06% | |
ASR NEDERLAND | 45,69 | +0,04% | 45,63 | 46,12 | 45,49 | 357.892 | 9.656M | 0,17% | |
AEGON | 5,946 | +0,03% | 5,926 | 5,974 | 5,902 | 3.882.859 | 10.790M | 0,21% | |
ADYEN | 1.231,8 | +0,00% | 1.230,0 | 1.241,0 | 1.221,0 | 43.013 | 38.243M | 0,10% | |
HEINEKEN | 94,50 | -0,17% | 94,58 | 94,82 | 93,78 | 281.271 | 54.432M | 0,05% | |
AHOLD DEL | 28,08 | -0,25% | 28,13 | 28,25 | 27,92 | 1.809.872 | 26.510M | 0,19% | |
NN GROUP | 42,57 | -0,28% | 42,59 | 42,70 | 42,22 | 607.776 | 12.132M | 0,21% | |
AKZO NOBEL | 62,10 | -0,35% | 62,38 | 62,96 | 61,70 | 362.831 | 10.596M | 0,21% | |
WOLTERS KLUWER | 149,55 | -0,53% | 150,60 | 151,05 | 149,55 | 291.281 | 37.166M | 0,12% | |
ARCELORMITTAL SA | 23,40 | -0,64% | 23,60 | 23,64 | 23,14 | 3.200.862 | 19.956M | 0,38% | |
PROSUS | 33,915 | -0,80% | 34,170 | 34,220 | 33,475 | 1.901.383 | 87.413M | 0,07% | |
RANDSTAD NV | 47,48 | -1,10% | 47,98 | 48,27 | 47,26 | 320.834 | 8.588M | 0,18% | |
UMG | 28,23 | -1,43% | 28,64 | 28,73 | 27,96 | 1.124.412 | 51.622M | 0,06% | |
DSM FIRMENICH AG | 99,78 | -1,89% | 101,60 | 101,65 | 99,70 | 403.029 | 26.509M | 0,15% |