Quotazioni in tempo reale di Paesi Bassi AEX25 - Capitale scambiato

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
BE SEMICONDUCTOR	119,90	-3,93%	125,50	126,30	119,80	584.076	9.729M	0,72%	IA
ASM INTERNATIONAL	515,0	-3,70%	539,0	541,6	515,0	244.412	25.404M	0,50%	IA
ABN AMRO BANK N.V.	16,100	+0,63%	16,020	16,110	15,975	2.313.868	8.681M	0,43%	IA
AKZO NOBEL	59,94	-0,86%	60,40	60,78	59,94	551.444	10.237M	0,32%	IA
ASML HOLDING	646,6	-0,80%	659,7	659,8	638,5	1.246.359	254.651M	0,30%	IA
ADYEN	1.552,8	+3,30%	1.498,2	1.568,8	1.497,2	84.454	48.890M	0,30%	IA
ING GROEP N.V.	15,994	+0,04%	15,950	16,064	15,900	8.861.281	50.339M	0,28%	IA
NN GROUP	43,72	+1,13%	43,14	43,84	43,12	651.863	11.761M	0,24%	IA
KPN KON	3,606	+0,90%	3,574	3,627	3,574	7.581.737	14.023M	0,20%	IA
AHOLD DEL	34,23	+1,15%	33,74	34,24	33,70	1.734.428	31.508M	0,19%	IA
AEGON	6,310	+0,61%	6,292	6,328	6,242	2.975.964	10.429M	0,18%	IA
RANDSTAD NV	42,46	+0,69%	42,84	42,95	42,13	324.035	7.680M	0,18%	IA
ARCELORMITTAL SA	23,73	-0,08%	23,64	23,87	23,53	1.551.124	20.237M	0,18%	IA
IMCD	150,55	+1,21%	148,70	150,80	148,70	88.261	8.899M	0,15%	IA
PHILIPS KON	26,13	+0,93%	26,07	26,37	25,93	1.440.345	24.561M	0,15%	IA
WOLTERS KLUWER	172,70	+1,38%	171,20	173,25	171,15	363.434	41.192M	0,15%	IA
ASR NEDERLAND	47,47	+0,61%	47,19	47,75	47,02	288.480	10.032M	0,14%	IA
DSM FIRMENICH AG	101,05	+0,05%	100,30	102,15	100,20	341.288	26.847M	0,13%	IA
HEINEKEN	67,86	+0,56%	67,54	68,58	67,50	773.207	39.088M	0,13%	IA
PROSUS	35,865	+1,36%	35,900	36,120	35,595	2.338.244	89.206M	0,09%	IA
UMG	26,00	+0,00%	25,93	26,32	25,85	1.341.117	47.561M	0,07%	IA
SHELL PLC	30,970	+0,11%	31,230	31,305	30,910	4.126.351	202.052M	0,06%	IA
UNILEVER	55,50	+0,40%	55,44	56,10	55,40	1.272.549	146.395M	0,05%	IA
RELX	47,20	+1,11%	46,98	47,40	46,98	647.597	90.014M	0,03%	IA