Netherlands AEX25 price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KPN KON	3.507	+0.69%	3.479	3.507	3.472	10,938,200	13,638M	0.28%	AI
ING GROEP N.V.	16.564	+0.75%	16.448	16.564	16.420	9,257,345	52,133M	0.29%	AI
AEGON	5.832	-0.51%	5.840	5.910	5.774	7,875,069	9,639M	0.48%	AI
SHELL PLC	32.155	-1.34%	32.500	32.535	32.055	7,513,912	196,629M	0.12%	AI
ABN AMRO BANK N.V.	17.800	+1.40%	17.535	17.990	17.535	6,851,764	9,597M	1.27%	AI
PROSUS	45.975	+1.96%	46.000	46.170	45.580	5,275,126	114,353M	0.21%	AI
PHILIPS KON	24.31	+1.29%	23.80	24.31	23.79	3,183,098	22,850M	0.34%	AI
AHOLD DEL	33.63	+0.36%	33.41	33.69	33.36	2,970,926	30,956M	0.32%	AI
ARCELORMITTAL SA	27.05	+0.86%	26.84	27.27	26.84	1,778,340	23,069M	0.21%	AI
UNILEVER	53.30	+0.53%	52.82	53.30	52.68	1,406,409	140,592M	0.05%	AI
UMG	28.02	-0.46%	28.26	28.32	28.01	1,405,384	51,256M	0.08%	AI
NN GROUP	46.41	-1.82%	47.20	47.38	46.18	1,369,866	12,484M	0.51%	AI
RELX	47.26	-1.71%	47.92	47.92	47.12	995,291	90,128M	0.05%	AI
BE SEMICONDUCTOR	119.70	+2.31%	117.85	119.70	112.05	888,754	9,713M	1.10%	AI
HEINEKEN	78.24	+0.88%	77.86	78.24	77.44	787,647	45,066M	0.14%	AI
ASML HOLDING	710.1	+0.00%	710.7	718.2	702.8	748,403	279,659M	0.20%	AI
WOLTERS KLUWER	172.60	-1.65%	174.90	175.20	172.60	735,944	41,168M	0.31%	AI
RANDSTAD NV	38.12	-0.70%	38.33	38.69	38.11	616,734	6,895M	0.34%	AI
ASR NEDERLAND	48.40	-0.53%	48.55	48.88	48.28	552,553	10,228M	0.26%	AI
DSM FIRMENICH AG	101.10	+0.40%	101.20	101.35	100.30	378,600	26,860M	0.14%	AI
AKZO NOBEL	58.06	+0.97%	57.72	58.18	57.60	332,991	9,916M	0.19%	AI
ASM INTERNATIONAL	569.8	+0.60%	568.8	576.6	564.2	127,168	28,107M	0.30%	AI
IMCD	149.05	+1.46%	147.45	150.30	147.35	94,615	8,810M	0.16%	AI
ADYEN	1,787.0	-1.00%	1,810.0	1,813.0	1,778.8	67,130	56,264M	0.20%	AI