Palmarés y listas de precios de Holanda AEX25 - Volumen
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ING GROEP N.V. | 15,988 | -0,20% | 15,932 | 16,110 | 15,932 | 11.574.236 | 50.320M | 0,37% | |
KPN KON | 3,574 | +1,48% | 3,537 | 3,595 | 3,532 | 7.928.489 | 13.899M | 0,20% | |
SHELL PLC | 30,935 | -1,12% | 31,145 | 31,285 | 30,875 | 6.725.772 | 201.823M | 0,10% | |
PROSUS | 35,385 | -0,20% | 35,740 | 35,855 | 35,015 | 3.824.168 | 88.012M | 0,15% | |
AEGON | 6,272 | +0,45% | 6,210 | 6,314 | 6,206 | 3.593.185 | 10.366M | 0,22% | |
AHOLD DEL | 33,84 | +1,20% | 33,48 | 34,09 | 33,45 | 3.228.962 | 31.150M | 0,35% | |
UMG | 26,00 | +7,35% | 24,98 | 26,05 | 24,75 | 2.546.318 | 47.561M | 0,14% | |
ARCELORMITTAL SA | 23,75 | +0,17% | 23,58 | 23,84 | 23,49 | 2.451.796 | 20.254M | 0,29% | |
ASML HOLDING | 651,6 | -7,00% | 647,0 | 657,8 | 618,5 | 2.074.064 | 256.620M | 0,50% | |
UNILEVER | 55,28 | +2,45% | 54,06 | 55,32 | 53,92 | 2.038.445 | 145.814M | 0,08% | |
ABN AMRO BANK N.V. | 16,000 | -0,22% | 15,935 | 16,150 | 15,910 | 1.819.532 | 8.627M | 0,34% | |
PHILIPS KON | 25,89 | +1,09% | 25,48 | 26,13 | 25,36 | 1.270.564 | 24.335M | 0,14% | |
BE SEMICONDUCTOR | 124,80 | -8,17% | 124,35 | 129,10 | 119,55 | 1.214.517 | 10.127M | 1,50% | |
RELX | 46,68 | +0,00% | 46,54 | 46,72 | 46,06 | 930.127 | 89.022M | 0,05% | |
HEINEKEN | 67,48 | +1,72% | 66,18 | 67,48 | 66,18 | 816.638 | 38.869M | 0,14% | |
NN GROUP | 43,23 | +0,77% | 42,66 | 43,39 | 42,59 | 814.556 | 11.629M | 0,30% | |
ASM INTERNATIONAL | 535,0 | -12,20% | 555,6 | 576,8 | 513,0 | 574.664 | 26.391M | 1,20% | |
WOLTERS KLUWER | 170,35 | +0,59% | 168,70 | 170,80 | 167,70 | 517.940 | 40.631M | 0,22% | |
DSM FIRMENICH AG | 101,00 | +4,00% | 97,02 | 101,25 | 96,80 | 482.648 | 26.833M | 0,18% | |
AKZO NOBEL | 60,46 | -0,20% | 60,08 | 61,12 | 59,92 | 462.843 | 10.326M | 0,27% | |
ASR NEDERLAND | 47,18 | +0,96% | 46,51 | 47,34 | 46,47 | 438.141 | 9.970M | 0,21% | |
RANDSTAD NV | 42,17 | +0,36% | 41,65 | 42,27 | 41,55 | 231.024 | 7.627M | 0,13% | |
ADYEN | 1.503,6 | -1,10% | 1.491,8 | 1.516,4 | 1.471,6 | 75.566 | 47.341M | 0,20% | |
IMCD | 148,75 | +2,59% | 143,60 | 148,85 | 143,60 | 74.785 | 8.792M | 0,13% |