Netherlands AEX25 price list and quotes - Volume - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEGON | 5.832 | -0.51% | 5.840 | 5.910 | 5.774 | 7,875,069 | 9,639M | 0.48% | |
| ABN AMRO BANK N.V. | 17.800 | +1.40% | 17.535 | 17.990 | 17.535 | 6,851,764 | 9,597M | 1.27% | |
| AHOLD DEL | 33.63 | +0.36% | 33.41 | 33.69 | 33.36 | 2,970,926 | 30,956M | 0.32% | |
| ARCELORMITTAL SA | 27.05 | +0.86% | 26.84 | 27.27 | 26.84 | 1,778,340 | 23,069M | 0.21% | |
| ASML HOLDING | 710.1 | +0.00% | 710.7 | 718.2 | 702.8 | 748,403 | 279,659M | 0.20% | |
| ASR NEDERLAND | 48.40 | -0.53% | 48.55 | 48.88 | 48.28 | 552,553 | 10,228M | 0.26% | |
| AKZO NOBEL | 58.06 | +0.97% | 57.72 | 58.18 | 57.60 | 332,991 | 9,916M | 0.19% | |
| ASM INTERNATIONAL | 569.8 | +0.60% | 568.8 | 576.6 | 564.2 | 127,168 | 28,107M | 0.30% | |
| ADYEN | 1,787.0 | -1.00% | 1,810.0 | 1,813.0 | 1,778.8 | 67,130 | 56,264M | 0.20% |
