Netherland AEX25 koerslijst en quotes - Kapitalisering

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ASML HOLDING	625,6	-2,60%	635,0	639,9	623,3	848.638	246.380M	0,20%	KI
SHELL PLC	33,580	-1,48%	33,795	34,105	33,530	6.263.165	205.343M	0,10%	KI
UNILEVER	54,86	+1,22%	54,12	55,04	54,12	1.226.816	144.707M	0,05%	KI
PROSUS	42,945	-2,64%	43,675	44,125	42,795	3.699.011	102.164M	0,16%	KI
RELX	46,40	+0,13%	46,30	46,62	46,16	1.286.064	88.488M	0,07%	KI
ING GROEP N.V.	18,300	-1,70%	18,400	18,476	18,176	8.207.430	57.597M	0,26%	KI
UMG	25,99	+1,60%	25,59	26,02	25,56	1.619.245	47.560M	0,09%	KI
ADYEN	1.449,0	-0,10%	1.437,6	1.463,4	1.430,2	58.833	45.622M	0,20%	KI
HEINEKEN	75,82	+1,94%	73,94	76,20	73,94	904.217	43.673M	0,16%	KI
WOLTERS KLUWER	145,15	+0,17%	144,20	145,80	143,90	925.275	34.621M	0,39%	KI
AHOLD DEL	34,59	+1,26%	34,17	34,64	34,17	2.469.108	31.840M	0,27%	KI
DSM FIRMENICH AG	92,50	+0,65%	91,60	93,12	91,34	375.349	24.575M	0,14%	KI
ARCELORMITTAL SA	26,82	-3,32%	27,60	27,97	26,81	4.563.331	22.872M	0,54%	KI
PHILIPS KON	23,73	-0,67%	23,83	24,26	23,70	1.858.711	22.305M	0,20%	KI
ASM INTERNATIONAL	431,6	-2,30%	435,3	439,6	426,5	177.225	21.290M	0,40%	KI
EXOR NV	88,10	-3,03%	90,35	91,05	88,10	232.730	19.469M	0,11%	KI
KPN KON	3,912	+1,19%	3,880	3,926	3,880	9.663.066	15.213M	0,25%	KI
NN GROUP	51,58	-0,39%	51,64	52,12	51,46	781.688	13.875M	0,29%	KI
ASR NEDERLAND	53,24	-0,60%	53,42	53,60	52,96	404.615	11.251M	0,19%	KI
ABN AMRO BANK N.V.	19,685	-2,31%	19,930	20,020	19,615	3.166.211	11.027M	0,57%	KI
AEGON	6,094	-2,37%	6,208	6,246	6,094	6.624.154	10.072M	0,40%	KI
AKZO NOBEL	56,66	-1,56%	57,20	58,30	56,48	573.683	9.677M	0,34%	KI
BE SEMICONDUCTOR	98,54	-2,48%	99,98	100,55	98,16	472.369	7.996M	0,58%	KI
IMCD	126,60	-0,31%	126,45	127,30	125,85	65.243	7.483M	0,11%	KI
RANDSTAD NV	39,50	-2,06%	40,25	40,97	39,50	608.521	7.144M	0,34%	KI