Netherland AEX25 koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ABN AMRO BANK N.V.	15,930	+1,79%	15,670	15,990	15,660	2.455.773	7.896M	0,50%	KI
ADYEN	1.312,0	+0,60%	1.299,0	1.314,0	1.286,6	38.955	40.746M	0,10%	KI
AEGON	5,442	+1,34%	5,370	5,476	5,370	2.725.778	9.185M	0,16%	KI
AHOLD DEL	30,91	+0,03%	30,86	31,07	30,84	1.577.325	28.958M	0,17%	KI
AKZO NOBEL	58,28	+1,60%	57,36	58,54	57,32	268.223	9.953M	0,16%	KI
ARCELORMITTAL SA	20,530	+1,89%	20,240	20,590	20,200	1.989.080	17.508M	0,23%	KI
ASM INTERNATIONAL	567,2	+1,50%	557,8	569,8	557,2	78.657	28.036M	0,20%	KI
ASML HOLDING	734,0	+1,60%	725,0	735,5	722,4	496.774	293.295M	0,10%	KI
ASR NEDERLAND	43,41	+1,73%	42,70	43,48	42,70	390.799	9.174M	0,18%	KI
BE SEMICONDUCTOR	113,15	+1,21%	111,50	113,35	111,20	217.561	9.182M	0,27%	KI
DSM FIRMENICH AG	120,45	+0,88%	119,75	120,70	119,15	221.666	32.001M	0,08%	KI
HEINEKEN	82,52	-0,63%	83,14	83,86	81,76	549.755	47.532M	0,10%	KI
IMCD	157,10	+1,22%	155,70	157,25	155,30	93.445	8.953M	0,16%	KI
ING GROEP N.V.	16,436	+1,13%	16,252	16,532	16,232	6.207.511	54.294M	0,19%	KI
KPN KON	3,727	+0,81%	3,696	3,741	3,696	6.011.447	14.712M	0,15%	KI
NN GROUP	44,60	+0,43%	44,53	44,95	44,53	497.186	12.711M	0,17%	KI
PHILIPS KON	27,83	+0,04%	27,81	28,05	27,56	1.230.850	26.159M	0,13%	KI
PROSUS	32,460	+0,85%	32,290	32,490	32,080	1.572.726	80.737M	0,06%	KI
RANDSTAD NV	42,25	+1,08%	41,92	42,64	41,92	259.058	7.642M	0,14%	KI
RELX	43,08	-0,09%	43,16	43,50	43,00	328.847	82.157M	0,02%	KI
SHELL PLC	30,510	+0,68%	30,330	30,600	30,280	5.168.920	199.051M	0,08%	KI
UMG	23,60	+0,25%	23,50	23,87	23,47	927.471	43.171M	0,05%	KI
UNILEVER	58,60	+0,38%	58,58	58,78	58,50	1.183.234	154.367M	0,04%	KI
WOLTERS KLUWER	156,40	+0,71%	155,85	156,95	155,65	532.578	38.868M	0,21%	KI