Netherland AEX25 koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ABN AMRO BANK N.V.	17,800	+1,40%	17,535	17,990	17,535	6.851.764	9.597M	1,27%	KI
ADYEN	1.787,0	-1,00%	1.810,0	1.813,0	1.778,8	67.130	56.264M	0,20%	KI
AEGON	5,832	-0,51%	5,840	5,910	5,774	7.875.069	9.639M	0,48%	KI
AHOLD DEL	33,63	+0,36%	33,41	33,69	33,36	2.970.926	30.956M	0,32%	KI
AKZO NOBEL	58,06	+0,97%	57,72	58,18	57,60	332.991	9.916M	0,19%	KI
ARCELORMITTAL SA	27,05	+0,86%	26,84	27,27	26,84	1.778.340	23.069M	0,21%	KI
ASM INTERNATIONAL	569,8	+0,60%	568,8	576,6	564,2	127.168	28.107M	0,30%	KI
ASML HOLDING	710,1	+0,00%	710,7	718,2	702,8	748.403	279.659M	0,20%	KI
ASR NEDERLAND	48,40	-0,53%	48,55	48,88	48,28	552.553	10.228M	0,26%	KI
BE SEMICONDUCTOR	119,70	+2,31%	117,85	119,70	112,05	888.754	9.713M	1,10%	KI
DSM FIRMENICH AG	101,10	+0,40%	101,20	101,35	100,30	378.600	26.860M	0,14%	KI
HEINEKEN	78,24	+0,88%	77,86	78,24	77,44	787.647	45.066M	0,14%	KI
IMCD	149,05	+1,46%	147,45	150,30	147,35	94.615	8.810M	0,16%	KI
ING GROEP N.V.	16,564	+0,75%	16,448	16,564	16,420	9.257.345	52.133M	0,29%	KI
KPN KON	3,507	+0,69%	3,479	3,507	3,472	10.938.200	13.638M	0,28%	KI
NN GROUP	46,41	-1,82%	47,20	47,38	46,18	1.369.866	12.484M	0,51%	KI
PHILIPS KON	24,31	+1,29%	23,80	24,31	23,79	3.183.098	22.850M	0,34%	KI
PROSUS	45,975	+1,96%	46,000	46,170	45,580	5.275.126	114.353M	0,21%	KI
RANDSTAD NV	38,12	-0,70%	38,33	38,69	38,11	616.734	6.895M	0,34%	KI
RELX	47,26	-1,71%	47,92	47,92	47,12	995.291	90.128M	0,05%	KI
SHELL PLC	32,155	-1,34%	32,500	32,535	32,055	7.513.912	196.629M	0,12%	KI
UMG	28,02	-0,46%	28,26	28,32	28,01	1.405.384	51.256M	0,08%	KI
UNILEVER	53,30	+0,53%	52,82	53,30	52,68	1.406.409	140.592M	0,05%	KI
WOLTERS KLUWER	172,60	-1,65%	174,90	175,20	172,60	735.944	41.168M	0,31%	KI