Niederlande AEX25 in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ABN AMRO BANK N.V.	15,720	+0,51%	15,780	15,830	15,660	2.579.794	8.476M	0,48%	KI
ADYEN	1.488,0	+1,50%	1.481,0	1.499,0	1.467,8	72.191	46.850M	0,20%	KI
AEGON	6,136	+0,39%	6,122	6,172	6,084	4.655.736	10.142M	0,28%	KI
AHOLD DEL	33,39	+0,97%	33,03	33,47	32,95	2.448.042	30.735M	0,27%	KI
AKZO NOBEL	58,38	+1,07%	58,18	58,58	57,90	396.540	9.970M	0,23%	KI
ARCELORMITTAL SA	22,65	+1,16%	22,89	22,95	22,54	2.190.043	19.316M	0,26%	KI
ASM INTERNATIONAL	623,0	+4,10%	630,6	637,6	618,2	251.812	30.732M	0,50%	KI
ASML HOLDING	745,4	+4,60%	740,0	747,4	729,1	968.229	293.561M	0,20%	KI
ASR NEDERLAND	47,42	+1,17%	47,01	47,55	46,79	337.014	10.021M	0,16%	KI
BE SEMICONDUCTOR	147,80	+4,71%	150,75	151,10	146,70	522.706	11.993M	0,64%	KI
DSM FIRMENICH AG	98,44	+1,30%	98,00	98,44	97,20	423.641	26.153M	0,16%	KI
HEINEKEN	65,44	+2,00%	64,56	65,44	64,54	1.287.550	37.694M	0,22%	KI
IMCD	140,55	+1,81%	138,95	140,55	137,70	84.635	8.308M	0,14%	KI
ING GROEP N.V.	15,962	+0,91%	15,950	16,068	15,858	8.508.338	50.239M	0,27%	KI
KPN KON	3,528	+0,86%	3,494	3,528	3,482	7.076.509	13.720M	0,18%	KI
NN GROUP	42,81	+1,11%	42,44	42,94	42,10	768.322	11.516M	0,29%	KI
PHILIPS KON	24,92	+1,05%	24,75	25,11	24,74	1.357.894	23.423M	0,14%	KI
PROSUS	34,410	-0,52%	34,515	34,955	34,310	3.739.401	85.587M	0,15%	KI
RANDSTAD NV	39,98	+1,99%	40,42	40,64	39,40	465.337	7.231M	0,26%	KI
RELX	46,30	+1,80%	45,48	46,42	45,36	935.323	88.297M	0,05%	KI
SHELL PLC	32,165	+0,11%	32,255	32,410	32,085	5.665.200	209.848M	0,09%	KI
UMG	24,42	+0,95%	24,45	24,48	24,16	899.536	44.671M	0,05%	KI
UNILEVER	53,74	+1,21%	53,08	53,74	53,06	1.060.662	141.564M	0,04%	KI
WOLTERS KLUWER	170,00	+1,86%	167,30	170,35	166,85	368.241	40.548M	0,15%	KI