Netherland AEX25 koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
RELX	45,48	+1,97%	44,88	45,64	44,88	1.027.473	86.734M	0,05%	KI
UNILEVER	53,10	-0,08%	53,04	53,34	52,80	1.234.842	139.878M	0,05%	KI
UMG	24,19	+1,09%	23,92	24,27	23,81	1.021.159	44.250M	0,06%	KI
SHELL PLC	32,130	+0,75%	32,070	32,175	31,915	5.897.956	209.620M	0,09%	KI
PHILIPS KON	24,66	+1,73%	24,28	24,70	24,21	1.400.052	23.179M	0,15%	KI
IMCD	138,05	+1,99%	135,10	139,55	135,10	93.866	8.160M	0,16%	KI
PROSUS	34,590	+2,08%	34,465	34,925	34,250	4.123.197	86.035M	0,17%	KI
ASR NEDERLAND	46,87	+1,58%	46,32	46,87	46,21	376.030	9.905M	0,18%	KI
DSM FIRMENICH AG	97,18	+2,71%	95,10	97,24	95,00	489.165	25.818M	0,18%	KI
RANDSTAD NV	39,20	+1,37%	38,81	39,34	38,64	321.531	7.090M	0,18%	KI
ASML HOLDING	712,7	+0,00%	706,5	721,5	705,5	855.094	280.683M	0,20%	KI
ADYEN	1.465,6	+2,30%	1.429,6	1.486,0	1.421,8	65.986	46.145M	0,20%	KI
WOLTERS KLUWER	166,90	+1,18%	165,80	167,40	165,05	562.081	39.808M	0,24%	KI
ASM INTERNATIONAL	598,4	+0,60%	590,4	613,0	589,2	148.967	29.518M	0,30%	KI
KPN KON	3,498	-0,65%	3,523	3,543	3,498	11.822.626	13.603M	0,30%	KI
HEINEKEN	64,16	+0,12%	64,32	64,50	63,58	1.891.431	36.956M	0,33%	KI
ARCELORMITTAL SA	22,39	+2,52%	21,86	22,44	21,83	3.357.778	19.094M	0,39%	KI
AHOLD DEL	33,07	+1,79%	32,47	33,18	32,34	3.602.778	30.441M	0,39%	KI
ING GROEP N.V.	15,818	+1,22%	15,732	15,852	15,604	12.748.969	49.785M	0,41%	KI
BE SEMICONDUCTOR	141,15	+1,33%	139,00	143,45	138,35	341.168	11.454M	0,42%	KI
AKZO NOBEL	57,76	+2,78%	56,42	57,90	56,42	742.484	9.864M	0,43%	KI
ABN AMRO BANK N.V.	15,640	+0,35%	15,630	15,720	15,455	2.487.424	8.433M	0,46%	KI
AEGON	6,112	+2,45%	6,048	6,132	6,024	8.329.786	10.102M	0,50%	KI
NN GROUP	42,34	+1,49%	40,77	42,34	40,44	1.449.028	11.389M	0,54%	KI