Palmarès et cotations Pays-Bas AEX25 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| (UNILEVER) | 55 | -2.14% | 56 | 56 | 55 | 1 554 707 | - | - | |
| (ASML HOLDING) | 589 | -0.17% | 596 | 599 | 579 | 850 860 | - | - | |
| (ADYEN) | 1 466 | -0.14% | 1 488 | 1 501 | 1 465 | 61 217 | - | - | |
| (UMG) | 25 | -0.40% | 25 | 25 | 25 | 1 514 150 | - | - | |
| (ABN AMRO BANK N.V.) | 18 | +1.99% | 18 | 18 | 18 | 2 602 275 | - | - | |
| (AKZO NOBEL) | 56 | +0.25% | 56 | 57 | 56 | 428 020 | - | - | |
| (BE SEMICONDUCTOR) | 97 | +3.74% | 97 | 98 | 95 | 531 463 | - | - | |
| (PROSUS) | 41 | +2.00% | 40 | 41 | 40 | 2 685 140 | - | - | |
| (PHILIPS KON) | 22 | +1.85% | 22 | 22 | 22 | 1 826 332 | - | - | |
| (SHELL PLC) | 29 | +1.08% | 29 | 29 | 29 | 4 612 500 | - | - | |
| (ARCELORMITTAL SA) | 26 | +1.60% | 26 | 26 | 26 | 1 371 572 | - | - | |
| (AHOLD DEL) | 36 | -0.56% | 36 | 36 | 36 | 2 233 641 | - | - | |
| (ASM INTERNATIONAL) | 428 | +2.54% | 424 | 430 | 420 | 194 842 | - | - | |
| (DSM FIRMENICH AG) | 93 | -0.32% | 93 | 94 | 93 | 288 623 | - | - | |
| (RELX) | 47 | +0.77% | 47 | 47 | 46 | 1 269 397 | - | - | |
| (IMCD) | 120 | +7.58% | 119 | 122 | 116 | 291 641 | - | - | |
| (WOLTERS KLUWER) | 153 | +0.36% | 152 | 154 | 151 | 578 835 | - | - | |
| (KPN KON) | 4 | -2.24% | 4 | 4 | 4 | 13 366 462 | - | - | |
| (RANDSTAD NV) | 35 | +0.34% | 35 | 36 | 35 | 280 634 | - | - | |
| (ING GROEP N.V.) | 17 | +1.44% | 17 | 17 | 17 | 10 296 420 | - | - | |
| (EXOR NV) | 82 | -0.18% | 83 | 83 | 82 | 199 176 | - | - | |
| (ASR NEDERLAND) | 54 | +0.60% | 54 | 54 | 54 | 470 481 | - | - | |
| (AEGON) | 6 | +0.71% | 6 | 6 | 6 | 4 047 486 | - | - | |
| (HEINEKEN) | 77 | -1.06% | 77 | 78 | 77 | 626 262 | - | - | |
| (NN GROUP) | 53 | +0.80% | 53 | 53 | 53 | 793 960 | - | - |
