Palmarès et cotations France CAC40
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 105.40 | -0.24% | 105.20 | 105.65 | 104.90 | 690 774 | 61 386M | 0.12% | |
| VEOLIA ENVIRON. | 27.47 | -1.01% | 27.68 | 27.69 | 27.25 | 1 550 716 | 20 346M | 0.21% | |
| UNIBAIL-RODAMCO-WE | 80.10 | +1.29% | 79.10 | 80.34 | 79.02 | 276 486 | 11 424M | 0.19% | |
| TOTALENERGIES | 58.01 | +1.74% | 57.03 | 58.11 | 57.03 | 5 145 777 | 139 089M | 0.21% | |
| THALES | 159.25 | -0.41% | 159.20 | 159.75 | 158.30 | 179 364 | 32 796M | 0.09% | |
| TELEPERFORMANCE | 90.96 | -0.33% | 91.80 | 92.40 | 90.16 | 123 016 | 5 446M | 0.21% | |
| STMICROELECTRONICS | 21.200 | -2.03% | 21.245 | 21.540 | 20.740 | 3 181 482 | 19 319M | 0.35% | |
| STELLANTIS NV | 12.554 | -0.46% | 12.552 | 12.660 | 12.402 | 1 907 240 | 36 357M | 0.07% | |
| SOCIETE GENERALE | 30.885 | +0.03% | 31.000 | 31.195 | 30.635 | 3 094 467 | 24 718M | 0.39% | |
| SCHNEIDER ELECTRIC | 232.40 | -2.68% | 236.80 | 238.55 | 232.40 | 1 262 679 | 133 777M | 0.22% | |
| SANOFI | 103.60 | +0.90% | 102.88 | 103.88 | 102.04 | 1 517 578 | 130 860M | 0.12% | |
| SAINT GOBAIN | 87.82 | +0.55% | 86.80 | 87.84 | 86.64 | 923 018 | 43 827M | 0.18% | |
| SAFRAN | 241.3 | +0.50% | 238.9 | 241.5 | 238.2 | 456 648 | 102 223M | 0.10% | |
| RENAULT | 47.77 | -2.59% | 48.50 | 48.70 | 47.35 | 1 262 593 | 14 127M | 0.43% | |
| PUBLICIS GROUPE SA | 107.45 | +2.58% | 104.65 | 108.65 | 104.65 | 807 486 | 27 326M | 0.32% | |
| PERNOD RICARD | 102.30 | -3.63% | 105.70 | 106.40 | 101.90 | 704 717 | 25 807M | 0.28% | |
| ORANGE | 10.455 | +0.43% | 10.425 | 10.455 | 10.390 | 5 102 636 | 27 811M | 0.19% | |
| MICHELIN | 32.58 | -1.15% | 32.77 | 32.89 | 32.31 | 1 763 146 | 22 993M | 0.25% | |
| LVMH | 686.0 | -1.00% | 688.0 | 691.7 | 680.0 | 356 956 | 343 097M | 0.10% | |
| LOREAL | 345.60 | -1.44% | 348.15 | 350.40 | 344.65 | 465 865 | 184 658M | 0.09% | |
| LEGRAND | 94.46 | -0.69% | 94.48 | 95.04 | 93.70 | 427 332 | 24 772M | 0.16% | |
| KERING | 244.35 | -1.45% | 248.75 | 250.00 | 243.15 | 224 133 | 30 158M | 0.18% | |
| HERMES INTL | 2 723.0 | +0.20% | 2 700.0 | 2 730.0 | 2 694.0 | 34 853 | 287 466M | 0.00% | |
| EUROFINS SCIENT. | 51.46 | -0.23% | 51.90 | 51.90 | 50.98 | 269 714 | 9 931M | 0.14% | |
| ESSILORLUXOTTICA | 271.1 | +0.90% | 269.6 | 271.5 | 267.7 | 395 081 | 124 030M | 0.10% | |
| ENGIE | 16.135 | -0.03% | 16.150 | 16.155 | 16.030 | 3 608 014 | 39 293M | 0.15% | |
| EDENRED | 32.35 | -0.22% | 32.20 | 32.50 | 32.00 | 489 004 | 7 828M | 0.20% | |
| DASSAULT SYSTEMES | 41.03 | +0.89% | 40.16 | 41.03 | 40.10 | 2 163 226 | 54 916M | 0.16% | |
| DANONE | 65.68 | +0.40% | 65.08 | 65.96 | 65.02 | 1 143 948 | 44 633M | 0.17% | |
| CREDIT AGRICOLE | 14.675 | +0.82% | 14.860 | 14.925 | 14.575 | 8 534 843 | 44 405M | 0.28% |
