Frankreich CAC40 in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EDENRED | 31,00 | -1,59% | 30,40 | 31,15 | 29,41 | 1.441.911 | 7.487M | 0,60% | |
| ARCELORMITTAL SA | 26,82 | -3,32% | 27,60 | 27,97 | 26,81 | 4.563.331 | 22.872M | 0,54% | |
| PERNOD RICARD | 94,12 | +2,86% | 90,74 | 95,18 | 90,66 | 1.071.276 | 23.744M | 0,42% | |
| TELEPERFORMANCE | 96,30 | -2,19% | 98,50 | 100,95 | 96,30 | 252.214 | 5.766M | 0,42% | |
| ACCOR | 42,79 | -3,23% | 43,85 | 44,18 | 42,79 | 973.322 | 10.427M | 0,40% | |
| CARREFOUR | 13,255 | +1,15% | 13,055 | 13,300 | 13,055 | 2.671.535 | 8.986M | 0,39% | |
| RENAULT | 47,50 | -3,59% | 49,00 | 49,05 | 47,26 | 1.132.642 | 14.047M | 0,38% | |
| SOCIETE GENERALE | 42,540 | -1,88% | 42,730 | 43,385 | 42,255 | 2.992.606 | 34.045M | 0,37% | |
| KERING | 199,24 | -1,49% | 199,90 | 202,50 | 199,10 | 404.979 | 24.590M | 0,33% | |
| MICHELIN | 33,00 | +0,46% | 32,92 | 33,18 | 32,76 | 2.255.522 | 23.290M | 0,32% | |
| STMICROELECTRONICS | 20,510 | -3,66% | 21,025 | 21,225 | 20,510 | 2.841.155 | 18.690M | 0,31% | |
| BNP PARIBAS ACT.A | 78,55 | -1,41% | 78,68 | 79,55 | 78,32 | 3.530.438 | 88.825M | 0,31% | |
| DANONE | 70,82 | +0,00% | 69,12 | 71,04 | 68,84 | 1.907.070 | 48.126M | 0,28% | |
| SCHNEIDER ELECTRIC | 217,15 | -3,62% | 222,40 | 223,25 | 215,80 | 1.640.479 | 124.998M | 0,28% | |
| CAPGEMINI | 145,30 | -1,22% | 145,85 | 147,60 | 144,35 | 465.431 | 24.897M | 0,27% | |
| SAINT GOBAIN | 96,56 | -1,93% | 97,50 | 98,34 | 95,96 | 1.269.729 | 48.188M | 0,25% | |
| VEOLIA ENVIRON. | 32,15 | +0,16% | 32,05 | 32,28 | 31,92 | 1.804.791 | 23.812M | 0,24% | |
| LEGRAND | 98,84 | -1,31% | 99,44 | 100,15 | 98,16 | 614.016 | 25.920M | 0,23% | |
| ORANGE | 11,850 | +0,59% | 11,845 | 11,885 | 11,780 | 5.970.202 | 31.522M | 0,22% | |
| EUROFINS SCIENT. | 49,91 | +0,75% | 49,35 | 50,56 | 49,05 | 425.480 | 9.632M | 0,22% | |
| PUBLICIS GROUPE SA | 90,00 | -0,22% | 90,02 | 90,92 | 89,56 | 547.041 | 22.888M | 0,22% | |
| ENGIE | 18,060 | +0,78% | 17,945 | 18,080 | 17,875 | 5.227.544 | 43.981M | 0,22% | |
| TOTALENERGIES | 59,21 | -2,15% | 60,00 | 60,36 | 59,10 | 4.696.673 | 134.410M | 0,21% | |
| SAFRAN | 245,7 | -1,10% | 247,4 | 247,7 | 243,0 | 765.412 | 104.087M | 0,20% | |
| CREDIT AGRICOLE | 16,945 | -0,85% | 16,990 | 17,080 | 16,900 | 5.792.588 | 51.274M | 0,19% | |
| BOUYGUES | 36,91 | -0,22% | 36,82 | 37,15 | 36,81 | 697.926 | 13.987M | 0,18% | |
| AXA | 39,99 | -0,27% | 40,00 | 40,24 | 39,89 | 3.970.615 | 88.570M | 0,18% | |
| VINCI | 118,70 | -0,42% | 118,40 | 119,90 | 118,40 | 1.020.928 | 69.133M | 0,18% | |
| SANOFI | 103,40 | +1,51% | 102,08 | 103,76 | 102,08 | 2.141.022 | 127.551M | 0,17% | |
| BUREAU VERITAS | 28,20 | -0,49% | 28,22 | 28,40 | 28,12 | 789.917 | 12.799M | 0,17% |
