France CAC40 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 11.850 | +0.59% | 11.845 | 11.885 | 11.780 | 5,970,202 | 31,522M | 0.22% | |
| CREDIT AGRICOLE | 16.945 | -0.85% | 16.990 | 17.080 | 16.900 | 5,792,588 | 51,274M | 0.19% | |
| ENGIE | 18.060 | +0.78% | 17.945 | 18.080 | 17.875 | 5,227,544 | 43,981M | 0.22% | |
| TOTALENERGIES | 59.21 | -2.15% | 60.00 | 60.36 | 59.10 | 4,696,673 | 134,410M | 0.21% | |
| ARCELORMITTAL SA | 26.82 | -3.32% | 27.60 | 27.97 | 26.81 | 4,563,331 | 22,872M | 0.54% | |
| STELLANTIS NV | 10.498 | -3.81% | 10.884 | 11.010 | 10.498 | 4,481,341 | 30,403M | 0.16% | |
| AXA | 39.99 | -0.27% | 40.00 | 40.24 | 39.89 | 3,970,615 | 88,570M | 0.18% | |
| BNP PARIBAS ACT.A | 78.55 | -1.41% | 78.68 | 79.55 | 78.32 | 3,530,438 | 88,825M | 0.31% | |
| SOCIETE GENERALE | 42.540 | -1.88% | 42.730 | 43.385 | 42.255 | 2,992,606 | 34,045M | 0.37% | |
| STMICROELECTRONICS | 20.510 | -3.66% | 21.025 | 21.225 | 20.510 | 2,841,155 | 18,690M | 0.31% | |
| CARREFOUR | 13.255 | +1.15% | 13.055 | 13.300 | 13.055 | 2,671,535 | 8,986M | 0.39% | |
| MICHELIN | 33.00 | +0.46% | 32.92 | 33.18 | 32.76 | 2,255,522 | 23,290M | 0.32% | |
| SANOFI | 103.40 | +1.51% | 102.08 | 103.76 | 102.08 | 2,141,022 | 127,551M | 0.17% | |
| DANONE | 70.82 | +0.00% | 69.12 | 71.04 | 68.84 | 1,907,070 | 48,126M | 0.28% | |
| VEOLIA ENVIRON. | 32.15 | +0.16% | 32.05 | 32.28 | 31.92 | 1,804,791 | 23,812M | 0.24% | |
| DASSAULT SYSTEMES | 36.18 | -2.06% | 36.66 | 36.72 | 35.79 | 1,742,856 | 48,425M | 0.13% | |
| SCHNEIDER ELECTRIC | 217.15 | -3.62% | 222.40 | 223.25 | 215.80 | 1,640,479 | 124,998M | 0.28% | |
| EDENRED | 31.00 | -1.59% | 30.40 | 31.15 | 29.41 | 1,441,911 | 7,487M | 0.60% | |
| SAINT GOBAIN | 96.56 | -1.93% | 97.50 | 98.34 | 95.96 | 1,269,729 | 48,188M | 0.25% | |
| RENAULT | 47.50 | -3.59% | 49.00 | 49.05 | 47.26 | 1,132,642 | 14,047M | 0.38% | |
| PERNOD RICARD | 94.12 | +2.86% | 90.74 | 95.18 | 90.66 | 1,071,276 | 23,744M | 0.42% | |
| VINCI | 118.70 | -0.42% | 118.40 | 119.90 | 118.40 | 1,020,928 | 69,133M | 0.18% | |
| AIRBUS | 166.26 | -1.45% | 167.18 | 167.98 | 165.32 | 996,791 | 131,725M | 0.13% | |
| ACCOR | 42.79 | -3.23% | 43.85 | 44.18 | 42.79 | 973,322 | 10,427M | 0.40% | |
| AIR LIQUIDE | 176.32 | -0.07% | 176.16 | 177.32 | 175.62 | 931,921 | 101,966M | 0.16% | |
| BUREAU VERITAS | 28.20 | -0.49% | 28.22 | 28.40 | 28.12 | 789,917 | 12,799M | 0.17% | |
| SAFRAN | 245.7 | -1.10% | 247.4 | 247.7 | 243.0 | 765,412 | 104,087M | 0.20% | |
| BOUYGUES | 36.91 | -0.22% | 36.82 | 37.15 | 36.81 | 697,926 | 13,987M | 0.18% | |
| LVMH | 587.1 | -0.30% | 584.7 | 590.0 | 580.8 | 619,971 | 293,633M | 0.10% | |
| LEGRAND | 98.84 | -1.31% | 99.44 | 100.15 | 98.16 | 614,016 | 25,920M | 0.23% |
