France CAC40 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL SA | 27.57 | -0.14% | 27.40 | 28.17 | 27.33 | 4,220,636 | 23,512M | 0.49% | |
| CREDIT AGRICOLE | 15.070 | +0.77% | 15.040 | 15.115 | 14.990 | 2,301,824 | 45,600M | 0.08% | |
| SOCIETE GENERALE | 35.355 | +1.14% | 35.105 | 35.825 | 35.100 | 1,482,179 | 28,295M | 0.19% | |
| ORANGE | 10.535 | +0.81% | 10.445 | 10.535 | 10.440 | 1,416,543 | 28,024M | 0.05% | |
| ENGIE | 15.925 | +1.14% | 15.850 | 15.950 | 15.750 | 1,236,892 | 38,782M | 0.05% | |
| BNP PARIBAS ACT.A | 68.91 | +0.95% | 68.99 | 69.38 | 68.81 | 929,206 | 77,924M | 0.08% | |
| TOTALENERGIES | 58.96 | +0.60% | 58.70 | 59.03 | 58.65 | 906,559 | 141,367M | 0.04% | |
| VINCI | 110.20 | +2.75% | 109.35 | 111.95 | 109.35 | 703,947 | 64,182M | 0.12% | |
| STELLANTIS NV | 12.638 | -0.21% | 12.558 | 12.850 | 12.478 | 666,964 | 36,601M | 0.02% | |
| STMICROELECTRONICS | 21.795 | +0.93% | 21.930 | 22.030 | 21.695 | 619,400 | 19,861M | 0.07% | |
| AXA | 37.52 | +0.37% | 37.58 | 37.64 | 37.50 | 588,775 | 83,099M | 0.03% | |
| SANOFI | 103.48 | -0.23% | 100.74 | 103.56 | 100.40 | 483,199 | 130,708M | 0.04% | |
| VEOLIA ENVIRON. | 27.82 | +0.22% | 27.90 | 28.09 | 27.79 | 353,427 | 20,605M | 0.05% | |
| DASSAULT SYSTEMES | 40.70 | +0.52% | 40.45 | 40.74 | 40.28 | 327,391 | 54,474M | 0.02% | |
| LOREAL | 337.85 | -4.32% | 340.00 | 347.45 | 336.95 | 303,407 | 180,517M | 0.06% | |
| RENAULT | 49.37 | +1.42% | 48.90 | 50.18 | 48.87 | 296,073 | 14,600M | 0.10% | |
| CARREFOUR | 13.915 | +0.29% | 13.880 | 14.005 | 13.880 | 283,936 | 9,434M | 0.04% | |
| SAINT GOBAIN | 93.52 | +0.30% | 93.24 | 94.24 | 93.06 | 268,051 | 46,671M | 0.05% | |
| PERNOD RICARD | 102.75 | -2.70% | 105.05 | 105.10 | 102.70 | 210,845 | 25,921M | 0.08% | |
| MICHELIN | 33.02 | -0.09% | 33.11 | 33.27 | 32.96 | 178,858 | 23,304M | 0.03% | |
| SCHNEIDER ELECTRIC | 238.90 | -0.25% | 239.35 | 240.65 | 238.70 | 152,902 | 137,518M | 0.03% | |
| AIR LIQUIDE | 169.96 | -0.21% | 171.00 | 171.44 | 169.86 | 139,320 | 98,282M | 0.02% | |
| AIRBUS | 167.74 | -0.10% | 168.18 | 168.32 | 167.32 | 139,158 | 132,898M | 0.02% | |
| BUREAU VERITAS | 29.42 | +0.07% | 29.36 | 29.52 | 29.36 | 126,314 | 13,353M | 0.03% | |
| SAFRAN | 242.7 | +0.70% | 242.2 | 242.9 | 240.6 | 117,375 | 102,816M | 0.00% | |
| BOUYGUES | 31.51 | +0.80% | 31.46 | 31.73 | 31.42 | 116,872 | 11,941M | 0.03% | |
| ESSILORLUXOTTICA | 270.2 | -0.20% | 269.9 | 270.8 | 269.5 | 113,129 | 123,618M | 0.00% | |
| DANONE | 66.44 | +0.33% | 66.34 | 66.62 | 66.30 | 97,400 | 45,150M | 0.01% | |
| ACCOR | 49.88 | -0.18% | 50.18 | 50.38 | 49.86 | 90,790 | 12,154M | 0.04% | |
| PUBLICIS GROUPE SA | 106.95 | -0.65% | 107.60 | 107.80 | 106.25 | 88,286 | 27,199M | 0.03% |
