Quotazioni in tempo reale di Francia CAC40 - Volume
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
CREDIT AGRICOLE | 13,375 | -0,45% | 13,435 | 13,555 | 13,355 | 6.337.942 | 40.674M | 0,21% | |
ENGIE | 15,640 | -0,89% | 15,755 | 15,795 | 15,560 | 6.265.725 | 38.088M | 0,26% | |
ORANGE | 9,712 | +0,68% | 9,656 | 9,772 | 9,636 | 5.572.217 | 25.834M | 0,21% | |
TOTALENERGIES | 55,250 | -0,09% | 55,230 | 56,450 | 55,100 | 4.931.665 | 132.472M | 0,21% | |
AXA | 33,84 | -1,66% | 34,24 | 34,55 | 33,78 | 3.872.889 | 74.949M | 0,17% | |
BNP PARIBAS ACT.A | 59,35 | -1,00% | 59,79 | 60,21 | 59,20 | 3.177.621 | 67.114M | 0,28% | |
ARCELORMITTAL SA | 21,630 | +1,60% | 21,430 | 21,890 | 21,290 | 2.965.160 | 18.446M | 0,35% | |
STMICROELECTRONICS | 24,045 | -1,76% | 24,370 | 24,605 | 24,015 | 2.277.157 | 21.912M | 0,25% | |
VEOLIA ENVIRON. | 26,47 | -1,82% | 26,94 | 27,00 | 26,40 | 2.236.035 | 19.605M | 0,30% | |
SOCIETE GENERALE | 27,255 | -0,55% | 27,300 | 27,570 | 27,200 | 2.177.575 | 21.813M | 0,27% | |
STELLANTIS NV | 12,280 | -1,14% | 12,416 | 12,598 | 12,254 | 1.952.229 | 35.564M | 0,07% | |
MICHELIN | 30,94 | -0,32% | 31,06 | 31,42 | 30,87 | 1.441.125 | 21.836M | 0,20% | |
CARREFOUR | 13,695 | -0,26% | 13,765 | 13,785 | 13,660 | 1.425.546 | 9.285M | 0,21% | |
DASSAULT SYSTEMES | 33,90 | -1,54% | 34,34 | 34,83 | 33,79 | 1.340.034 | 45.373M | 0,10% | |
SANOFI | 95,61 | -0,72% | 95,78 | 96,35 | 95,42 | 1.156.197 | 120.767M | 0,09% | |
SAINT GOBAIN | 84,06 | -2,01% | 85,70 | 86,20 | 84,06 | 1.101.889 | 41.950M | 0,22% | |
BUREAU VERITAS | 29,74 | +0,75% | 29,56 | 30,06 | 29,54 | 1.099.848 | 13.498M | 0,24% | |
AIRBUS | 157,56 | +0,63% | 158,40 | 159,54 | 156,92 | 1.064.221 | 124.832M | 0,13% | |
VINCI | 99,06 | -1,04% | 101,10 | 101,20 | 98,62 | 1.043.293 | 57.635M | 0,18% | |
RENAULT | 45,79 | -0,04% | 45,64 | 46,02 | 45,17 | 924.504 | 13.541M | 0,31% | |
DANONE | 64,40 | -1,77% | 65,50 | 65,52 | 64,38 | 907.640 | 43.763M | 0,13% | |
PERNOD RICARD | 104,75 | -3,99% | 108,35 | 108,75 | 104,75 | 703.231 | 26.425M | 0,28% | |
BOUYGUES | 28,43 | -0,63% | 28,66 | 28,76 | 28,41 | 674.681 | 10.774M | 0,18% | |
SCHNEIDER ELECTRIC | 250,55 | -1,98% | 255,15 | 255,75 | 249,15 | 674.318 | 144.225M | 0,12% | |
AIR LIQUIDE | 156,08 | -1,43% | 157,92 | 158,62 | 155,80 | 671.301 | 90.255M | 0,12% | |
SAFRAN | 220,40 | -0,09% | 221,00 | 222,60 | 220,10 | 550.163 | 93.369M | 0,13% | |
EDENRED | 31,27 | -1,82% | 31,65 | 32,09 | 31,27 | 515.738 | 7.567M | 0,21% | |
CAPGEMINI | 157,05 | +0,06% | 156,90 | 160,90 | 156,30 | 514.094 | 26.910M | 0,30% | |
ACCOR | 47,23 | +0,02% | 47,25 | 47,60 | 47,09 | 493.783 | 11.508M | 0,20% | |
PUBLICIS GROUPE SA | 100,40 | +0,95% | 99,30 | 101,30 | 99,28 | 482.298 | 25.533M | 0,19% |