Quotazioni in tempo reale di Francia CAC40 - Volume

Attualmente stai visualizzando tutte le quotazioni di Francia CAC40 - Volume - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CREDIT AGRICOLE 13,375 -0,45% 13,435 13,555 13,355 6.337.942 40.674M 0,21%
ENGIE 15,640 -0,89% 15,755 15,795 15,560 6.265.725 38.088M 0,26%
ORANGE 9,712 +0,68% 9,656 9,772 9,636 5.572.217 25.834M 0,21%
TOTALENERGIES 55,250 -0,09% 55,230 56,450 55,100 4.931.665 132.472M 0,21%
AXA 33,84 -1,66% 34,24 34,55 33,78 3.872.889 74.949M 0,17%
BNP PARIBAS ACT.A 59,35 -1,00% 59,79 60,21 59,20 3.177.621 67.114M 0,28%
ARCELORMITTAL SA 21,630 +1,60% 21,430 21,890 21,290 2.965.160 18.446M 0,35%
STMICROELECTRONICS 24,045 -1,76% 24,370 24,605 24,015 2.277.157 21.912M 0,25%
VEOLIA ENVIRON. 26,47 -1,82% 26,94 27,00 26,40 2.236.035 19.605M 0,30%
SOCIETE GENERALE 27,255 -0,55% 27,300 27,570 27,200 2.177.575 21.813M 0,27%
STELLANTIS NV 12,280 -1,14% 12,416 12,598 12,254 1.952.229 35.564M 0,07%
MICHELIN 30,94 -0,32% 31,06 31,42 30,87 1.441.125 21.836M 0,20%
CARREFOUR 13,695 -0,26% 13,765 13,785 13,660 1.425.546 9.285M 0,21%
DASSAULT SYSTEMES 33,90 -1,54% 34,34 34,83 33,79 1.340.034 45.373M 0,10%
SANOFI 95,61 -0,72% 95,78 96,35 95,42 1.156.197 120.767M 0,09%
SAINT GOBAIN 84,06 -2,01% 85,70 86,20 84,06 1.101.889 41.950M 0,22%
BUREAU VERITAS 29,74 +0,75% 29,56 30,06 29,54 1.099.848 13.498M 0,24%
AIRBUS 157,56 +0,63% 158,40 159,54 156,92 1.064.221 124.832M 0,13%
VINCI 99,06 -1,04% 101,10 101,20 98,62 1.043.293 57.635M 0,18%
RENAULT 45,79 -0,04% 45,64 46,02 45,17 924.504 13.541M 0,31%
DANONE 64,40 -1,77% 65,50 65,52 64,38 907.640 43.763M 0,13%
PERNOD RICARD 104,75 -3,99% 108,35 108,75 104,75 703.231 26.425M 0,28%
BOUYGUES 28,43 -0,63% 28,66 28,76 28,41 674.681 10.774M 0,18%
SCHNEIDER ELECTRIC 250,55 -1,98% 255,15 255,75 249,15 674.318 144.225M 0,12%
AIR LIQUIDE 156,08 -1,43% 157,92 158,62 155,80 671.301 90.255M 0,12%
SAFRAN 220,40 -0,09% 221,00 222,60 220,10 550.163 93.369M 0,13%
EDENRED 31,27 -1,82% 31,65 32,09 31,27 515.738 7.567M 0,21%
CAPGEMINI 157,05 +0,06% 156,90 160,90 156,30 514.094 26.910M 0,30%
ACCOR 47,23 +0,02% 47,25 47,60 47,09 493.783 11.508M 0,20%
PUBLICIS GROUPE SA 100,40 +0,95% 99,30 101,30 99,28 482.298 25.533M 0,19%