Quotazioni in tempo reale di Francia CAC40 - Volume
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
HERMES INTL | 2.154,0 | +1,70% | 2.120,0 | 2.155,0 | 2.119,0 | 18.635 | 227.397M | 0,00% | |
THALES | 153,60 | -0,39% | 154,35 | 154,70 | 153,60 | 21.310 | 32.288M | 0,01% | |
TELEPERFORMANCE | 111,40 | +0,50% | 112,30 | 112,60 | 110,25 | 46.789 | 6.733M | 0,08% | |
LEGRAND | 95,88 | +1,08% | 95,18 | 95,94 | 94,78 | 52.360 | 25.144M | 0,02% | |
LOREAL | 408,50 | +0,74% | 407,45 | 410,15 | 406,20 | 56.989 | 218.435M | 0,01% | |
PERNOD RICARD | 130,40 | -0,04% | 131,40 | 131,50 | 129,75 | 61.504 | 33.034M | 0,02% | |
UNIBAIL-RODAMCO-WE | 76,26 | -0,24% | 76,58 | 76,94 | 75,92 | 62.873 | 10.628M | 0,05% | |
KERING | 335,05 | +1,12% | 334,75 | 339,75 | 334,40 | 63.355 | 41.352M | 0,05% | |
ESSILORLUXOTTICA | 202,10 | +1,05% | 200,90 | 202,30 | 200,40 | 79.110 | 92.424M | 0,02% | |
RENAULT | 50,32 | +0,72% | 49,96 | 50,42 | 49,95 | 81.403 | 14.881M | 0,03% | |
LVMH | 723,0 | +1,80% | 714,2 | 724,1 | 713,8 | 89.244 | 361.602M | 0,00% | |
CAPGEMINI | 191,45 | +1,92% | 187,40 | 191,75 | 187,40 | 89.404 | 33.046M | 0,05% | |
BOUYGUES | 32,07 | +0,50% | 32,00 | 32,14 | 31,85 | 90.106 | 12.162M | 0,02% | |
EUROFINS SCIENT. | 48,84 | +1,12% | 48,38 | 49,02 | 48,38 | 102.633 | 9.425M | 0,05% | |
EDENRED | 40,33 | -0,88% | 40,88 | 41,06 | 40,18 | 112.909 | 10.066M | 0,05% | |
SCHNEIDER ELECTRIC | 231,75 | +0,78% | 229,90 | 231,90 | 229,15 | 144.330 | 133.059M | 0,03% | |
SAFRAN | 202,80 | -0,73% | 204,20 | 204,50 | 201,30 | 146.490 | 86.648M | 0,03% | |
MICHELIN | 35,00 | +1,13% | 34,76 | 35,07 | 34,69 | 160.148 | 25.024M | 0,02% | |
AIR LIQUIDE | 164,90 | +0,89% | 164,38 | 165,44 | 164,02 | 177.234 | 95.333M | 0,03% | |
PUBLICIS GROUPE SA | 98,74 | +0,61% | 98,40 | 99,00 | 98,00 | 178.373 | 25.111M | 0,07% | |
SAINT GOBAIN | 78,62 | +0,79% | 78,20 | 78,70 | 77,26 | 191.957 | 39.625M | 0,04% | |
AIRBUS | 132,76 | +0,61% | 132,86 | 133,22 | 131,78 | 229.643 | 105.184M | 0,03% | |
DANONE | 58,86 | +0,44% | 58,88 | 59,10 | 58,68 | 230.648 | 39.999M | 0,03% | |
ACCOR | 39,22 | -0,23% | 39,38 | 39,54 | 38,73 | 236.159 | 9.555M | 0,10% | |
STMICROELECTRONICS | 38,910 | +0,23% | 38,555 | 38,910 | 38,520 | 259.383 | 35.458M | 0,03% | |
VINCI | 105,00 | +0,62% | 104,50 | 105,15 | 104,15 | 266.817 | 61.795M | 0,05% | |
CARREFOUR | 14,245 | -0,14% | 14,250 | 14,300 | 14,130 | 302.052 | 9.658M | 0,05% | |
DASSAULT SYSTEMES | 34,13 | +0,47% | 33,93 | 34,32 | 33,89 | 304.346 | 45.681M | 0,02% | |
SANOFI | 93,90 | +0,10% | 94,47 | 94,89 | 93,89 | 348.022 | 118.911M | 0,03% | |
VEOLIA ENVIRON. | 28,74 | -0,21% | 28,96 | 29,06 | 28,65 | 354.060 | 20.870M | 0,05% |