Quotazioni in tempo reale di Francia CAC40 - Volume - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VEOLIA ENVIRON. | 28,31 | +0,50% | 28,62 | 28,73 | 28,05 | 3.091.189 | 20.557M | 0,43% | |
| TOTALENERGIES | 61,14 | -1,24% | 61,30 | 62,21 | 61,06 | 4.188.934 | 146.594M | 0,17% | |
| BNP PARIBAS ACT.A | 59,66 | -2,93% | 61,15 | 61,16 | 59,15 | 4.648.756 | 67.464M | 0,41% | |
| STMICROELECTRONICS | 27,920 | -5,63% | 28,580 | 28,635 | 27,710 | 4.650.998 | 25.443M | 0,51% | |
| STELLANTIS NV | 14,694 | -3,34% | 14,928 | 14,952 | 14,372 | 5.176.442 | 44.422M | 0,17% | |
| AXA | 32,26 | +1,41% | 32,40 | 32,82 | 31,88 | 5.822.309 | 73.279M | 0,26% | |
| ORANGE | 10,345 | +0,34% | 10,300 | 10,345 | 10,225 | 8.449.971 | 27.518M | 0,32% | |
| SOCIETE GENERALE | 20,535 | -5,93% | 21,350 | 21,405 | 20,390 | 10.026.791 | 16.675M | 1,24% | |
| ENGIE | 14,920 | +2,79% | 14,715 | 15,170 | 14,715 | 10.802.717 | 36.334M | 0,44% | |
| CREDIT AGRICOLE | 13,185 | -5,62% | 13,850 | 13,855 | 12,925 | 14.992.823 | 39.897M | 0,50% |
