Palmarès et cotations France CAC40 - Volume - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VEOLIA ENVIRON. | 29.73 | -1.49% | 30.00 | 30.01 | 29.39 | 531 374 | 22 020M | 0.07% | |
| ARCELORMITTAL SA | 22.120 | -0.05% | 22.160 | 22.270 | 21.910 | 571 888 | 18 864M | 0.07% | |
| STMICROELECTRONICS | 25.595 | +1.87% | 25.330 | 25.620 | 25.240 | 581 125 | 23 324M | 0.06% | |
| EUROFINS SCIENT. | 47.94 | -10.83% | 50.00 | 50.12 | 46.46 | 694 990 | 9 252M | 0.36% | |
| AXA | 35.32 | -1.12% | 35.68 | 35.74 | 35.16 | 802 990 | 77 746M | 0.04% | |
| TOTALENERGIES | 60.07 | +0.22% | 59.95 | 60.10 | 59.68 | 847 641 | 144 029M | 0.04% | |
| CREDIT AGRICOLE | 14.060 | -1.47% | 14.250 | 14.275 | 14.030 | 870 219 | 42 757M | 0.03% | |
| STELLANTIS NV | 11.958 | +0.20% | 11.896 | 12.034 | 11.860 | 884 759 | 36 151M | 0.03% | |
| ENGIE | 15.610 | -1.39% | 15.800 | 15.800 | 15.520 | 948 359 | 38 015M | 0.04% | |
| ORANGE | 10.020 | -0.89% | 10.080 | 10.100 | 10.005 | 1 076 664 | 26 654M | 0.04% |
