Frankrijk CAC40 koerslijst en quotes - Volume - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS | 26,035 | +0,83% | 26,035 | 26,165 | 25,875 | 369.714 | 23.725M | 0,04% | |
| BNP PARIBAS ACT.A | 62,78 | +0,96% | 62,20 | 62,99 | 62,08 | 374.415 | 70.992M | 0,03% | |
| SAINT GOBAIN | 76,26 | +1,63% | 75,32 | 76,74 | 75,26 | 413.668 | 38.435M | 0,08% | |
| AXA | 34,87 | +1,10% | 34,54 | 34,93 | 34,53 | 575.252 | 76.739M | 0,03% | |
| STELLANTIS NV | 14,040 | -0,16% | 14,066 | 14,178 | 13,982 | 771.310 | 42.445M | 0,03% | |
| TOTALENERGIES | 60,41 | +0,92% | 60,29 | 60,54 | 60,22 | 782.059 | 144.844M | 0,03% | |
| CREDIT AGRICOLE | 14,285 | +1,10% | 14,180 | 14,325 | 14,165 | 931.237 | 43.441M | 0,03% | |
| SOCIETE GENERALE | 22,225 | +1,83% | 21,855 | 22,300 | 21,855 | 1.100.236 | 18.047M | 0,14% | |
| ORANGE | 10,715 | -0,74% | 10,770 | 10,795 | 10,660 | 1.637.264 | 28.503M | 0,06% | |
| ENGIE | 16,020 | -0,59% | 16,025 | 16,090 | 15,875 | 1.645.604 | 39.013M | 0,07% |
