Palmarès et cotations France CAC40 - Volume

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HERMES INTL	2 298.0	-0.20%	2 310.0	2 310.0	2 298.0	9 371	242 599M	0.00%	IA
KERING	234.20	-0.59%	235.55	236.75	234.20	57 724	28 905M	0.05%	IA
LOREAL	339.85	+0.53%	339.75	340.65	338.95	59 888	181 586M	0.01%	IA
LEGRAND	93.84	+0.45%	93.92	94.12	93.50	63 507	24 609M	0.02%	IA
TELEPERFORMANCE	80.40	+0.12%	80.50	82.04	80.40	67 279	4 814M	0.11%	IA
THALES	137.75	+0.51%	137.50	138.45	137.25	72 151	28 368M	0.04%	IA
LVMH	630.8	+0.30%	630.5	633.2	629.9	76 266	315 616M	0.00%	IA
SAFRAN	209.70	+0.05%	209.80	210.50	209.50	84 910	88 836M	0.02%	IA
UNIBAIL-RODAMCO-WE	72.54	+1.77%	71.68	72.54	71.64	96 550	10 346M	0.07%	IA
CAPGEMINI	156.00	+0.35%	155.60	157.50	155.60	102 474	26 730M	0.06%	IA
PERNOD RICARD	107.60	+0.09%	108.25	108.55	107.60	102 904	27 258M	0.04%	IA
SCHNEIDER ELECTRIC	239.80	+0.29%	240.05	240.60	238.65	111 411	138 036M	0.02%	IA
PUBLICIS GROUPE SA	102.50	+0.05%	102.45	103.40	102.40	114 192	26 067M	0.04%	IA
ACCOR	46.50	+0.13%	46.65	46.89	46.50	132 033	11 331M	0.05%	IA
ESSILORLUXOTTICA	231.9	-0.10%	231.8	233.0	231.8	133 238	106 096M	0.00%	IA
SAINT GOBAIN	85.60	+0.19%	85.72	85.86	85.54	133 398	42 719M	0.03%	IA
EUROFINS SCIENT.	49.48	+1.85%	48.86	49.95	48.84	159 379	9 549M	0.08%	IA
AIR LIQUIDE	154.34	+0.06%	154.60	155.16	154.16	172 041	89 248M	0.03%	IA
VINCI	97.98	-0.26%	98.20	98.86	97.98	173 500	57 006M	0.03%	IA
AIRBUS	153.70	-0.13%	153.72	154.70	153.66	187 550	121 774M	0.02%	IA
BUREAU VERITAS	28.88	+0.07%	28.86	29.18	28.86	204 347	13 108M	0.05%	IA
DANONE	64.06	-0.25%	64.40	64.48	64.06	253 485	43 532M	0.04%	IA
ARCELORMITTAL SA	22.27	+0.63%	22.19	22.27	22.16	308 639	18 992M	0.04%	IA
BOUYGUES	27.99	-0.32%	28.10	28.36	27.99	312 376	10 607M	0.08%	IA
DASSAULT SYSTEMES	33.45	+1.12%	33.31	33.57	33.29	312 762	44 771M	0.02%	IA
MICHELIN	31.87	+0.35%	31.90	32.00	31.87	338 756	22 492M	0.05%	IA
RENAULT	47.08	+1.77%	46.54	47.30	46.54	393 815	13 923M	0.13%	IA
SANOFI	91.75	-0.03%	92.92	92.99	91.75	426 649	115 892M	0.03%	IA
BNP PARIBAS ACT.A	57.54	+0.17%	57.82	57.91	57.54	479 588	65 067M	0.04%	IA
VEOLIA ENVIRON.	26.80	+0.26%	26.79	26.97	26.72	483 648	19 849M	0.07%	IA