Quotazioni in tempo reale di Francia CAC40

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
ACCOR	46,82	-0,87%	47,01	47,16	46,55	500.432	11.409M	0,21%	IA
AIR LIQUIDE	156,48	+0,26%	155,94	157,04	155,16	604.578	90.486M	0,10%	IA
AIRBUS	155,44	-1,35%	157,08	157,40	154,28	1.118.878	123.153M	0,14%	IA
ARCELORMITTAL SA	21,750	+0,56%	21,470	21,830	21,200	1.816.931	18.549M	0,21%	IA
AXA	33,48	-1,06%	33,62	33,69	33,17	3.211.352	74.151M	0,14%	IA
BNP PARIBAS ACT.A	59,64	+0,49%	59,29	59,84	58,80	2.249.295	67.442M	0,20%	IA
BOUYGUES	28,87	+1,55%	28,34	28,99	28,29	811.713	10.940M	0,21%	IA
BUREAU VERITAS	29,66	-0,27%	29,58	29,88	29,30	1.164.492	13.462M	0,26%	IA
CAPGEMINI	156,05	-0,64%	156,30	156,70	154,40	263.235	26.739M	0,15%	IA
CARREFOUR	13,875	+1,31%	13,625	13,875	13,600	2.499.757	9.407M	0,37%	IA
CREDIT AGRICOLE	13,420	+0,34%	13,355	13,525	13,300	4.090.524	40.811M	0,14%	IA
DANONE	63,98	-0,65%	64,12	64,56	63,92	940.952	43.478M	0,14%	IA
DASSAULT SYSTEMES	33,97	+0,21%	33,76	34,09	33,47	1.367.096	45.467M	0,10%	IA
EDENRED	30,97	-0,96%	31,18	31,29	30,73	433.807	7.494M	0,18%	IA
ENGIE	15,795	+0,99%	15,625	15,930	15,590	5.312.730	38.465M	0,22%	IA
ESSILORLUXOTTICA	233,4	-0,70%	234,1	235,2	233,1	389.104	106.782M	0,10%	IA
EUROFINS SCIENT.	49,01	-0,12%	48,64	49,19	48,60	279.455	9.458M	0,14%	IA
HERMES INTL	2.353,0	-0,60%	2.357,0	2.365,0	2.331,0	39.706	248.405M	0,00%	IA
KERING	227,40	-0,18%	227,50	229,75	224,60	185.352	28.066M	0,15%	IA
LEGRAND	95,58	-0,38%	95,64	96,00	94,66	313.386	25.065M	0,12%	IA
LOREAL	328,40	+0,31%	325,70	329,30	324,05	308.029	175.468M	0,06%	IA
LVMH	646,4	+0,20%	642,0	648,6	638,6	293.790	323.421M	0,10%	IA
MICHELIN	30,90	-0,13%	30,76	31,08	30,69	1.868.528	21.808M	0,26%	IA
ORANGE	9,826	+1,17%	9,730	9,924	9,712	5.715.409	26.138M	0,22%	IA
PERNOD RICARD	104,75	+0,00%	104,00	105,35	103,95	532.130	26.425M	0,21%	IA
PUBLICIS GROUPE SA	98,34	-2,05%	99,80	99,86	98,02	349.682	25.009M	0,14%	IA
RENAULT	45,82	+0,07%	45,81	46,34	45,34	512.079	13.550M	0,17%	IA
SAFRAN	218,90	-0,68%	219,40	219,70	215,60	618.757	92.733M	0,15%	IA
SAINT GOBAIN	83,70	-0,43%	83,70	84,12	82,30	1.066.873	41.771M	0,21%	IA
SANOFI	94,97	-0,67%	94,97	95,29	94,29	1.046.937	119.959M	0,08%	IA