Palmarés y listas de precios de Francia CAC40 - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 630,8 | +0,30% | 630,5 | 633,2 | 629,9 | 76.266 | 315.616M | 0,00% | |
| ESSILORLUXOTTICA | 231,9 | -0,10% | 231,8 | 233,0 | 231,8 | 133.238 | 106.096M | 0,00% | |
| HERMES INTL | 2.298,0 | -0,20% | 2.310,0 | 2.310,0 | 2.298,0 | 9.371 | 242.599M | 0,00% | |
| LOREAL | 339,85 | +0,53% | 339,75 | 340,65 | 338,95 | 59.888 | 181.586M | 0,01% | |
| AIRBUS | 153,70 | -0,13% | 153,72 | 154,70 | 153,66 | 187.550 | 121.774M | 0,02% | |
| SAFRAN | 209,70 | +0,05% | 209,80 | 210,50 | 209,50 | 84.910 | 88.836M | 0,02% | |
| SCHNEIDER ELECTRIC | 239,80 | +0,29% | 240,05 | 240,60 | 238,65 | 111.411 | 138.036M | 0,02% | |
| DASSAULT SYSTEMES | 33,45 | +1,12% | 33,31 | 33,57 | 33,29 | 312.762 | 44.771M | 0,02% | |
| LEGRAND | 93,84 | +0,45% | 93,92 | 94,12 | 93,50 | 63.507 | 24.609M | 0,02% | |
| STELLANTIS NV | 12,324 | +0,00% | 12,394 | 12,450 | 12,324 | 658.193 | 37.257M | 0,02% | |
| VINCI | 97,98 | -0,26% | 98,20 | 98,86 | 97,98 | 173.500 | 57.006M | 0,03% | |
| SANOFI | 91,75 | -0,03% | 92,92 | 92,99 | 91,75 | 426.649 | 115.892M | 0,03% | |
| SAINT GOBAIN | 85,60 | +0,19% | 85,72 | 85,86 | 85,54 | 133.398 | 42.719M | 0,03% | |
| AIR LIQUIDE | 154,34 | +0,06% | 154,60 | 155,16 | 154,16 | 172.041 | 89.248M | 0,03% | |
| PUBLICIS GROUPE SA | 102,50 | +0,05% | 102,45 | 103,40 | 102,40 | 114.192 | 26.067M | 0,04% | |
| BNP PARIBAS ACT.A | 57,54 | +0,17% | 57,82 | 57,91 | 57,54 | 479.588 | 65.067M | 0,04% | |
| THALES | 137,75 | +0,51% | 137,50 | 138,45 | 137,25 | 72.151 | 28.368M | 0,04% | |
| ARCELORMITTAL SA | 22,27 | +0,63% | 22,19 | 22,27 | 22,16 | 308.639 | 18.992M | 0,04% | |
| PERNOD RICARD | 107,60 | +0,09% | 108,25 | 108,55 | 107,60 | 102.904 | 27.258M | 0,04% | |
| AXA | 33,57 | -0,21% | 33,76 | 33,84 | 33,57 | 912.264 | 74.331M | 0,04% | |
| DANONE | 64,06 | -0,25% | 64,40 | 64,48 | 64,06 | 253.485 | 43.532M | 0,04% | |
| TOTALENERGIES | 52,010 | +0,31% | 52,000 | 52,330 | 51,930 | 1.154.356 | 124.703M | 0,05% | |
| ACCOR | 46,50 | +0,13% | 46,65 | 46,89 | 46,50 | 132.033 | 11.331M | 0,05% | |
| MICHELIN | 31,87 | +0,35% | 31,90 | 32,00 | 31,87 | 338.756 | 22.492M | 0,05% | |
| BUREAU VERITAS | 28,88 | +0,07% | 28,86 | 29,18 | 28,86 | 204.347 | 13.108M | 0,05% | |
| KERING | 234,20 | -0,59% | 235,55 | 236,75 | 234,20 | 57.724 | 28.905M | 0,05% | |
| CAPGEMINI | 156,00 | +0,35% | 155,60 | 157,50 | 155,60 | 102.474 | 26.730M | 0,06% | |
| STMICROELECTRONICS | 24,135 | +1,07% | 24,325 | 24,400 | 24,135 | 547.327 | 21.994M | 0,06% | |
| ORANGE | 9,502 | +0,27% | 9,484 | 9,578 | 9,472 | 1.682.548 | 25.276M | 0,06% | |
| SOCIETE GENERALE | 26,495 | -0,45% | 26,700 | 26,845 | 26,495 | 520.887 | 21.204M | 0,07% |
