Palmarés y listas de precios de Francia CAC40 - Intercambio de capital

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
HERMES INTL	2.524,0	-2,50%	2.560,0	2.565,0	2.505,0	103.304	266.457M	0,10%	IA
ESSILORLUXOTTICA	272,0	+0,20%	269,8	273,0	266,8	659.888	124.442M	0,10%	IA
LOREAL	359,55	-1,71%	363,75	364,05	351,80	753.866	192.112M	0,14%	IA
DASSAULT SYSTEMES	39,40	-2,55%	40,20	40,32	39,11	2.035.546	52.734M	0,15%	IA
AIRBUS	169,56	-2,02%	174,76	174,76	168,54	1.382.893	134.340M	0,17%	IA
STELLANTIS NV	11,638	-1,46%	11,746	11,984	11,430	5.334.606	33.705M	0,18%	IA
AIR LIQUIDE	180,30	-0,11%	180,26	180,54	178,46	1.094.217	104.267M	0,19%	IA
LVMH	634,7	-2,80%	647,7	647,8	628,6	809.708	317.440M	0,20%	IA
SANOFI	109,62	+0,00%	109,84	110,06	108,46	2.594.253	138.464M	0,21%	IA
EUROFINS SCIENT.	51,36	-0,70%	51,74	51,88	50,24	432.637	9.912M	0,22%	IA
AXA	38,76	+0,28%	38,52	38,95	38,33	5.272.716	85.846M	0,24%	IA
PERNOD RICARD	102,30	-1,73%	104,55	104,55	100,70	667.792	25.807M	0,26%	IA
CREDIT AGRICOLE	16,575	-0,03%	16,520	16,645	16,470	8.035.076	50.154M	0,27%	IA
VINCI	117,00	-1,56%	117,95	118,15	116,15	1.556.931	68.142M	0,27%	IA
ACCOR	46,59	-0,98%	46,52	46,86	46,23	659.745	11.352M	0,27%	IA
SCHNEIDER ELECTRIC	223,90	+0,07%	221,80	227,00	220,70	1.554.960	128.884M	0,27%	IA
EDENRED	34,02	-0,82%	34,21	34,53	33,38	659.226	8.217M	0,27%	IA
BUREAU VERITAS	29,24	+0,27%	28,96	29,30	28,66	1.289.578	13.271M	0,28%	IA
LEGRAND	106,45	+0,24%	105,65	107,00	104,45	761.346	27.916M	0,29%	IA
ENGIE	16,895	+0,66%	16,950	16,955	16,755	7.051.280	41.144M	0,29%	IA
TOTALENERGIES	56,54	+0,39%	56,62	57,09	56,00	6.832.954	128.349M	0,30%	IA
SAFRAN	250,8	-3,10%	258,9	259,4	250,8	1.280.837	106.247M	0,30%	IA
BNP PARIBAS ACT.A	76,57	-0,78%	76,67	77,31	76,21	3.555.933	86.586M	0,31%	IA
DANONE	71,82	+1,96%	70,72	71,94	70,48	2.101.651	48.806M	0,31%	IA
ORANGE	11,740	+1,21%	11,630	11,740	11,605	8.574.377	31.229M	0,32%	IA
PUBLICIS GROUPE SA	94,78	+2,29%	92,20	94,90	91,94	854.954	24.104M	0,34%	IA
CAPGEMINI	153,75	-2,16%	156,20	156,90	153,00	615.712	26.345M	0,36%	IA
MICHELIN	34,60	+0,26%	34,30	34,73	34,16	2.516.629	24.419M	0,36%	IA
UNIBAIL-RODAMCO-WE	75,20	-0,92%	75,34	76,20	74,18	543.071	10.725M	0,38%	IA
BOUYGUES	35,59	-2,92%	36,46	36,49	35,33	1.453.837	13.487M	0,38%	IA