Palmarés y listas de precios de Francia CAC40 - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERMES INTL | 2.080,0 | -0,40% | 2.081,0 | 2.104,0 | 2.065,0 | 17.946 | 219.584M | 0,00% | |
| LVMH | 614,4 | -1,40% | 620,8 | 625,7 | 610,8 | 136.449 | 307.287M | 0,00% | |
| LOREAL | 367,40 | -1,42% | 370,75 | 374,45 | 366,80 | 93.758 | 196.306M | 0,02% | |
| BOUYGUES | 29,94 | -0,80% | 30,05 | 30,24 | 29,85 | 89.111 | 11.355M | 0,02% | |
| DASSAULT SYSTEMES | 32,90 | -1,23% | 33,26 | 33,50 | 32,83 | 236.611 | 44.035M | 0,02% | |
| CREDIT AGRICOLE | 14,320 | +0,04% | 14,260 | 14,345 | 14,255 | 885.816 | 43.548M | 0,03% | |
| SCHNEIDER ELECTRIC | 244,10 | -0,79% | 244,50 | 245,50 | 241,70 | 178.186 | 140.511M | 0,03% | |
| SANOFI | 100,44 | -0,38% | 100,04 | 100,78 | 99,69 | 415.736 | 127.450M | 0,03% | |
| THALES | 153,35 | -0,10% | 153,50 | 154,45 | 153,15 | 56.359 | 31.581M | 0,03% | |
| SAFRAN | 213,30 | -0,84% | 214,10 | 214,80 | 212,00 | 137.185 | 91.135M | 0,03% | |
| AIR LIQUIDE | 172,44 | -0,71% | 172,50 | 172,98 | 171,72 | 151.812 | 99.711M | 0,03% | |
| LEGRAND | 106,10 | -0,24% | 106,05 | 106,60 | 105,55 | 74.981 | 27.824M | 0,03% | |
| PUBLICIS GROUPE SA | 100,20 | -1,28% | 101,00 | 101,85 | 100,00 | 83.937 | 25.482M | 0,03% | |
| UNIBAIL-RODAMCO-WE | 78,14 | -0,53% | 78,60 | 78,68 | 77,86 | 47.000 | 10.890M | 0,03% | |
| STELLANTIS NV | 12,016 | -1,33% | 12,198 | 12,296 | 11,982 | 940.083 | 36.326M | 0,03% | |
| VIVENDI SE | 10,430 | -1,23% | 10,530 | 10,590 | 10,420 | 315.880 | 10.742M | 0,03% | |
| AIRBUS | 138,84 | -0,52% | 139,00 | 139,84 | 138,18 | 313.866 | 110.001M | 0,04% | |
| DANONE | 64,58 | -0,34% | 64,52 | 64,84 | 64,36 | 297.338 | 43.886M | 0,04% | |
| VINCI | 105,80 | -1,40% | 106,20 | 106,80 | 105,55 | 242.301 | 62.265M | 0,04% | |
| ARCELORMITTAL SA | 22,36 | -0,53% | 22,41 | 22,58 | 22,30 | 337.431 | 19.069M | 0,04% | |
| PERNOD RICARD | 127,00 | -0,51% | 126,30 | 128,80 | 126,00 | 95.383 | 32.173M | 0,04% | |
| ESSILORLUXOTTICA | 217,10 | +0,09% | 216,00 | 217,60 | 215,90 | 179.513 | 99.284M | 0,04% | |
| RENAULT | 40,21 | -0,67% | 40,32 | 40,89 | 40,10 | 114.775 | 11.891M | 0,04% | |
| AXA | 35,81 | -0,75% | 35,74 | 35,93 | 35,66 | 962.187 | 78.825M | 0,04% | |
| ORANGE | 10,080 | -0,93% | 10,145 | 10,150 | 10,070 | 1.169.478 | 26.813M | 0,04% | |
| SAINT GOBAIN | 84,42 | -0,42% | 84,50 | 84,80 | 83,88 | 235.267 | 42.548M | 0,05% | |
| BNP PARIBAS ACT.A | 66,06 | -0,32% | 65,97 | 66,29 | 65,08 | 595.354 | 74.701M | 0,05% | |
| EUROFINS SCIENT. | 54,78 | -2,91% | 56,14 | 56,40 | 54,52 | 98.702 | 10.572M | 0,05% | |
| CAPGEMINI | 182,85 | -0,92% | 184,20 | 185,20 | 182,55 | 82.865 | 31.561M | 0,05% | |
| VEOLIA ENVIRON. | 30,39 | -0,59% | 30,57 | 30,67 | 30,20 | 404.310 | 22.508M | 0,05% |
