Palmarés y listas de precios de Francia CAC40 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIVENDI SE | 2,510 | +2,41% | 2,426 | 2,521 | 2,387 | 26.390.005 | 2.585M | 2,56% | |
| TELEPERFORMANCE | 82,44 | +1,33% | 80,90 | 82,44 | 80,40 | 550.207 | 4.936M | 0,92% | |
| RENAULT | 46,82 | +1,17% | 46,00 | 46,99 | 45,07 | 2.103.714 | 13.846M | 0,71% | |
| UNIBAIL-RODAMCO-WE | 71,66 | +0,99% | 70,20 | 71,66 | 69,94 | 555.801 | 10.221M | 0,39% | |
| EDENRED | 30,44 | +0,66% | 29,85 | 30,44 | 29,75 | 1.831.180 | 7.428M | 0,75% | |
| ENGIE | 14,910 | +0,61% | 14,765 | 14,915 | 14,710 | 9.885.966 | 36.310M | 0,41% | |
| EUROFINS SCIENT. | 47,96 | +0,59% | 47,30 | 48,03 | 47,01 | 744.631 | 9.255M | 0,39% | |
| ACCOR | 46,60 | +0,54% | 46,21 | 46,67 | 45,84 | 798.307 | 11.355M | 0,33% | |
| STMICROELECTRONICS | 23,670 | +0,53% | 23,320 | 23,675 | 23,105 | 4.872.512 | 21.570M | 0,54% | |
| LEGRAND | 94,04 | +0,43% | 93,04 | 94,06 | 92,58 | 965.893 | 24.662M | 0,37% | |
| HERMES INTL | 2.304,0 | +0,40% | 2.286,0 | 2.315,0 | 2.262,0 | 113.963 | 243.232M | 0,10% | |
| MICHELIN | 31,95 | +0,22% | 31,64 | 31,95 | 31,53 | 3.121.129 | 22.549M | 0,44% | |
| LVMH | 628,1 | +0,10% | 625,7 | 632,7 | 617,1 | 764.729 | 314.265M | 0,20% | |
| STELLANTIS NV | 12,376 | +0,05% | 12,228 | 12,376 | 12,064 | 3.476.107 | 37.414M | 0,12% | |
| BOUYGUES | 28,19 | -0,04% | 28,00 | 28,20 | 27,89 | 2.553.477 | 10.683M | 0,67% | |
| TOTALENERGIES | 51,890 | -0,08% | 51,440 | 51,910 | 51,160 | 10.645.228 | 124.416M | 0,44% | |
| AIR LIQUIDE | 155,38 | -0,08% | 154,64 | 155,38 | 153,56 | 1.751.512 | 89.850M | 0,30% | |
| VEOLIA ENVIRON. | 26,80 | -0,11% | 26,56 | 26,80 | 26,32 | 4.488.149 | 19.849M | 0,61% | |
| SAINT GOBAIN | 85,26 | -0,16% | 84,50 | 85,34 | 83,64 | 2.402.169 | 42.549M | 0,48% | |
| KERING | 234,20 | -0,23% | 232,20 | 235,50 | 229,25 | 510.376 | 28.905M | 0,41% | |
| SANOFI | 91,28 | -0,24% | 90,89 | 91,62 | 89,93 | 4.412.378 | 115.298M | 0,35% | |
| ORANGE | 9,444 | -0,30% | 9,434 | 9,456 | 9,382 | 13.214.534 | 25.122M | 0,50% | |
| ESSILORLUXOTTICA | 231,2 | -0,30% | 230,3 | 231,4 | 228,1 | 1.034.320 | 105.776M | 0,20% | |
| SOCIETE GENERALE | 26,685 | -0,32% | 26,630 | 26,750 | 26,150 | 4.182.967 | 21.356M | 0,52% | |
| SCHNEIDER ELECTRIC | 239,75 | -0,37% | 238,65 | 240,95 | 236,30 | 1.778.848 | 138.008M | 0,31% | |
| DASSAULT SYSTEMES | 33,15 | -0,39% | 33,16 | 33,21 | 32,75 | 3.772.405 | 44.369M | 0,28% | |
| CREDIT AGRICOLE | 13,010 | -0,46% | 12,960 | 13,010 | 12,840 | 12.620.013 | 39.564M | 0,42% | |
| VINCI | 97,98 | -0,51% | 97,54 | 98,10 | 96,88 | 1.965.358 | 57.798M | 0,33% | |
| PERNOD RICARD | 108,05 | -0,55% | 107,70 | 108,75 | 107,15 | 1.678.755 | 27.372M | 0,66% | |
| CARREFOUR | 13,475 | -0,55% | 13,485 | 13,540 | 13,365 | 3.537.916 | 9.136M | 0,52% |
