Quotazioni in tempo reale di Francia CAC40 - Variazione - precedente chiusura

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
DASSAULT SYSTEMES	33,17	-0,84%	33,40	33,56	33,07	668.254	44.396M	0,05%	IA
EUROFINS SCIENT.	49,10	-0,77%	49,37	49,50	48,76	240.876	9.475M	0,12%	IA
RENAULT	46,85	-0,49%	47,03	47,11	46,64	602.609	13.855M	0,20%	IA
UNIBAIL-RODAMCO-WE	72,28	-0,36%	72,28	72,46	71,82	190.369	10.309M	0,13%	IA
ARCELORMITTAL SA	22,210	-0,27%	22,160	22,290	22,110	1.426.426	18.941M	0,17%	IA
EDENRED	31,32	+0,03%	31,46	31,54	31,00	549.902	7.579M	0,23%	IA
LEGRAND	94,04	+0,21%	93,60	94,24	93,52	211.353	24.662M	0,08%	IA
THALES	138,05	+0,22%	138,15	138,35	137,35	118.128	28.430M	0,06%	IA
BUREAU VERITAS	29,00	+0,42%	28,92	29,10	28,86	439.932	13.162M	0,10%	IA
MICHELIN	32,01	+0,44%	31,81	32,01	31,74	937.326	22.591M	0,13%	IA
VEOLIA ENVIRON.	26,94	+0,52%	26,74	26,95	26,67	988.218	19.953M	0,13%	IA
SCHNEIDER ELECTRIC	241,05	+0,52%	237,90	241,05	237,90	426.491	138.756M	0,07%	IA
ACCOR	46,75	+0,54%	46,55	47,05	46,55	502.989	11.391M	0,21%	IA
PUBLICIS GROUPE SA	103,10	+0,59%	102,70	103,10	102,30	230.334	26.220M	0,09%	IA
SAFRAN	211,00	+0,62%	210,00	211,10	209,10	320.319	89.386M	0,08%	IA
CAPGEMINI	157,05	+0,67%	156,90	158,25	155,75	320.565	26.910M	0,19%	IA
SAINT GOBAIN	86,20	+0,70%	85,44	86,46	85,28	524.120	43.018M	0,11%	IA
HERMES INTL	2.314,0	+0,70%	2.298,0	2.323,0	2.298,0	33.918	244.288M	0,00%	IA
LVMH	635,6	+0,80%	630,6	638,0	630,0	254.536	318.017M	0,10%	IA
CARREFOUR	13,625	+0,81%	13,575	13,660	13,525	1.237.178	9.237M	0,18%	IA
ORANGE	9,586	+0,88%	9,498	9,590	9,472	3.903.413	25.499M	0,15%	IA
STMICROELECTRONICS	24,370	+0,97%	24,150	24,420	24,000	1.161.041	22.208M	0,13%	IA
AIR LIQUIDE	155,90	+1,01%	154,08	155,90	153,42	535.877	90.150M	0,09%	IA
AIRBUS	155,30	+1,04%	154,00	155,30	153,40	773.490	123.042M	0,10%	IA
SOCIETE GENERALE	26,780	+1,08%	26,560	26,980	26,560	1.621.461	21.432M	0,20%	IA
ESSILORLUXOTTICA	234,5	+1,10%	230,7	234,5	230,4	364.184	107.285M	0,10%	IA
VINCI	99,06	+1,10%	97,92	99,12	97,80	609.956	57.635M	0,10%	IA
DANONE	64,78	+1,12%	63,70	64,78	63,64	760.850	44.022M	0,11%	IA
ENGIE	15,140	+1,31%	14,935	15,140	14,890	3.064.727	36.870M	0,13%	IA
LOREAL	344,50	+1,37%	338,45	344,50	337,75	384.340	184.070M	0,07%	IA