Frankrijk CAC40 koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
KERING | 226,40 | -4,17% | 232,65 | 234,05 | 226,10 | 147.157 | 27.942M | 0,12% | |
RENAULT | 39,71 | -1,56% | 40,36 | 40,47 | 39,70 | 197.513 | 11.743M | 0,07% | |
ORANGE | 10,715 | -0,74% | 10,770 | 10,795 | 10,660 | 1.634.613 | 28.503M | 0,06% | |
ENGIE | 16,010 | -0,65% | 16,025 | 16,090 | 15,875 | 1.621.618 | 38.989M | 0,07% | |
STELLANTIS NV | 14,010 | -0,37% | 14,066 | 14,178 | 13,982 | 753.278 | 42.354M | 0,03% | |
THALES | 144,65 | -0,17% | 144,65 | 145,50 | 143,85 | 23.843 | 30.407M | 0,01% | |
PERNOD RICARD | 123,00 | -0,12% | 122,30 | 123,35 | 122,10 | 166.810 | 31.159M | 0,07% | |
HERMES INTL | 1.907,5 | -0,10% | 1.908,5 | 1.921,5 | 1.897,0 | 16.864 | 201.374M | 0,00% | |
TELEPERFORMANCE | 97,42 | -0,06% | 97,72 | 98,20 | 97,02 | 31.782 | 5.917M | 0,05% | |
DANONE | 65,24 | +0,03% | 65,22 | 65,40 | 64,98 | 190.019 | 44.334M | 0,03% | |
SAFRAN | 192,60 | +0,13% | 193,20 | 194,85 | 192,55 | 64.223 | 82.290M | 0,02% | |
LOREAL | 383,30 | +0,13% | 383,35 | 384,40 | 380,55 | 43.909 | 205.049M | 0,01% | |
VIVENDI SE | 10,120 | +0,15% | 10,120 | 10,190 | 10,105 | 218.213 | 10.423M | 0,02% | |
VINCI | 109,30 | +0,18% | 109,10 | 109,80 | 108,85 | 178.717 | 64.325M | 0,03% | |
UNIBAIL-RODAMCO-WE | 75,84 | +0,21% | 76,00 | 76,52 | 74,52 | 71.317 | 10.569M | 0,05% | |
BOUYGUES | 32,07 | +0,28% | 31,99 | 32,21 | 31,90 | 140.894 | 12.162M | 0,04% | |
AIRBUS | 128,78 | +0,34% | 129,22 | 130,08 | 128,68 | 257.238 | 102.030M | 0,03% | |
CAPGEMINI | 180,75 | +0,39% | 180,35 | 181,65 | 180,35 | 34.391 | 31.199M | 0,02% | |
PUBLICIS GROUPE SA | 95,58 | +0,46% | 95,36 | 96,28 | 95,28 | 35.337 | 24.307M | 0,01% | |
VEOLIA ENVIRON. | 29,74 | +0,47% | 29,60 | 29,85 | 29,60 | 177.405 | 21.596M | 0,02% | |
CARREFOUR | 14,920 | +0,47% | 14,915 | 14,975 | 14,875 | 313.107 | 10.115M | 0,05% | |
LVMH | 614,8 | +0,50% | 612,0 | 618,7 | 608,5 | 124.800 | 307.487M | 0,00% | |
MICHELIN | 35,58 | +0,59% | 35,38 | 35,73 | 35,38 | 164.866 | 25.438M | 0,02% | |
SANOFI | 105,18 | +0,61% | 104,56 | 105,38 | 104,52 | 229.659 | 133.432M | 0,02% | |
ARCELORMITTAL SA | 20,130 | +0,65% | 20,160 | 20,290 | 20,100 | 271.552 | 17.167M | 0,03% | |
ESSILORLUXOTTICA | 210,40 | +0,77% | 209,20 | 210,90 | 209,10 | 78.076 | 96.220M | 0,02% | |
EUROFINS SCIENT. | 53,16 | +0,80% | 52,74 | 53,24 | 52,72 | 56.787 | 10.259M | 0,03% | |
TOTALENERGIES | 60,38 | +0,87% | 60,29 | 60,54 | 60,22 | 755.147 | 144.772M | 0,03% | |
STMICROELECTRONICS | 26,045 | +0,87% | 26,035 | 26,165 | 25,875 | 364.377 | 23.734M | 0,04% | |
BNP PARIBAS ACT.A | 62,79 | +0,98% | 62,20 | 62,99 | 62,08 | 367.167 | 71.004M | 0,03% |