Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DANONE | 74.78 | -0.53% | 74.88 | 75.60 | 74.40 | 1 777 433 | 50 817M | 0.26% | |
| EUROFINS SCIENT. | 53.86 | -0.66% | 53.60 | 54.70 | 53.60 | 445 963 | 9 811M | 0.24% | |
| PERNOD RICARD | 95.78 | -0.99% | 96.50 | 97.22 | 95.28 | 594 347 | 24 162M | 0.24% | |
| BUREAU VERITAS | 27.90 | -0.99% | 28.18 | 28.24 | 27.76 | 1 327 423 | 12 663M | 0.29% | |
| SANOFI | 92.36 | -1.06% | 93.80 | 94.32 | 92.13 | 2 810 209 | 113 932M | 0.23% | |
| CAPGEMINI | 130.05 | -1.48% | 132.15 | 132.50 | 127.85 | 961 598 | 22 284M | 0.56% | |
| LOREAL | 374.20 | -1.73% | 382.35 | 383.60 | 374.20 | 423 532 | 199 941M | 0.08% | |
| ORANGE | 12.330 | -2.95% | 12.645 | 12.655 | 12.330 | 8 575 485 | 32 798M | 0.32% | |
| THALES | 233.8 | -3.10% | 239.3 | 240.7 | 233.2 | 349 794 | 48 149M | 0.20% | |
| EDENRED | 26.53 | -16.78% | 32.00 | 32.20 | 26.22 | 2 858 868 | 6 408M | 1.18% |
