Palmarés y listas de precios de Bélgica Acciones - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 57,58 | +2,20% | 56,98 | 58,42 | 56,64 | 2.838.767 | 103.483M | 0,16% | |
| UCB | 153,25 | -1,48% | 155,50 | 156,45 | 152,05 | 230.720 | 29.808M | 0,12% | |
| ARGENX SE | 455,3 | -4,90% | 475,0 | 475,0 | 454,3 | 83.044 | 27.225M | 0,10% | |
| KBC | 65,16 | -6,16% | 68,50 | 68,62 | 64,36 | 879.886 | 27.192M | 0,21% | |
| DIETEREN GROUP | 203,0 | -3,30% | 208,0 | 208,8 | 202,2 | 29.262 | 10.903M | 0,10% | |
| GBL | 67,15 | -2,75% | 68,90 | 69,30 | 67,15 | 129.539 | 9.294M | 0,09% | |
| LOTUS BAKERIES | 9.940,0 | -1,00% | 9.990,0 | 10.000,0 | 9.800,0 | 317 | 8.111M | 0,00% | |
| AGEAS | 41,66 | -2,75% | 42,50 | 42,62 | 41,64 | 322.744 | 7.831M | 0,17% | |
| SYENSQO | 71,79 | -2,19% | 72,51 | 73,56 | 71,79 | 262.267 | 7.601M | 0,25% | |
| ELIA GROUP | 99,30 | +3,92% | 95,30 | 99,55 | 95,30 | 54.665 | 7.301M | 0,07% | |
| SOFINA | 210,8 | -3,60% | 217,0 | 217,0 | 210,2 | 20.848 | 7.220M | 0,10% | |
| WDP | 25,48 | +1,27% | 25,00 | 25,50 | 24,98 | 286.552 | 5.702M | 0,13% | |
| ACKERMANS V.HAAREN | 171,9 | -1,50% | 173,1 | 174,5 | 171,7 | 30.166 | 5.700M | 0,10% | |
| COLRUYT | 43,90 | -0,86% | 44,24 | 44,40 | 43,90 | 90.986 | 5.591M | 0,07% | |
| TUBIZE-FIN | 121,4 | -2,10% | 124,0 | 124,0 | 120,4 | 24.283 | 5.404M | 0,10% | |
| DEME GROUP | 163,4 | -2,00% | 166,4 | 166,4 | 161,4 | 6.262 | 4.136M | 0,00% | |
| AZELIS GROUP | 16,94 | -3,14% | 17,38 | 17,39 | 16,84 | 215.778 | 4.132M | 0,09% | |
| SHURGARD | 37,00 | +2,21% | 36,00 | 37,15 | 35,85 | 49.926 | 3.602M | 0,05% | |
| EURONAV | 15,57 | -4,01% | 16,40 | 16,63 | 15,52 | 30.927 | 3.426M | 0,01% | |
| SOLVAY | 30,86 | -1,94% | 31,23 | 31,76 | 30,86 | 265.760 | 3.267M | 0,25% | |
| KBC ANCORA | 41,85 | -4,78% | 43,50 | 43,50 | 41,55 | 51.705 | 3.223M | 0,07% | |
| BREDERODE | 107,0 | -0,70% | 107,6 | 108,8 | 107,0 | 8.502 | 3.136M | 0,00% | |
| MELEXIS | 74,85 | -3,92% | 76,00 | 76,65 | 74,25 | 51.585 | 3.024M | 0,13% | |
| UMICORE | 12,18 | -3,64% | 12,47 | 12,54 | 12,06 | 630.983 | 3.001M | 0,26% | |
| AEDIFICA | 60,60 | +1,85% | 59,25 | 60,60 | 58,60 | 80.615 | 2.882M | 0,17% | |
| VGP | 101,4 | +1,40% | 99,7 | 101,4 | 99,3 | 10.215 | 2.767M | 0,00% | |
| TITAN CEMENT | 31,70 | -1,55% | 32,40 | 32,50 | 31,60 | 21.418 | 2.483M | 0,03% | |
| COFINIMMO | 61,25 | +0,74% | 60,65 | 61,50 | 60,15 | 65.710 | 2.333M | 0,17% | |
| PROXIMUS | 6,515 | -0,61% | 6,570 | 6,600 | 6,505 | 514.333 | 2.202M | 0,15% | |
| SOLVAC NOM(RETAIL) | 102,0 | +0,00% | 102,0 | 103,5 | 102,0 | 1.372 | 2.180M | 0,00% |
