Belgium Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
WHATS COOKING GP	79.6	+5.60%	77.0	79.6	77.0	1,386	148M	0.10%	AI
FLOWSPARKS	24.0	+4.30%	23.8	24.0	23.8	8	52M	0.00%
VIOHALCO	6.28	+3.29%	6.09	6.40	6.09	3,155	1,628M	0.00%	AI
ONWARD MEDICAL	5.46	+3.02%	5.38	5.48	5.28	29,533	189M	0.09%	AI
CENERGY	9.00	+2.97%	8.74	9.00	8.61	6,584	1,711M	0.00%	AI
BIOSENIC	0.0193	+2.66%	0.0191	0.0198	0.0182	2,024,644	4M	0.88%	AI
NYXOAH	8.56	+2.64%	8.32	8.60	8.32	53,431	292M	0.16%	AI
ONTEX GROUP	9.09	+2.25%	8.85	9.12	8.85	346,675	749M	0.42%	AI
AGFA-GEVAERT	1.206	+2.20%	1.180	1.226	1.180	301,652	187M	0.20%	AI
TUBIZE-FIN	98.7	+1.80%	97.0	98.8	97.0	23,100	4,393M	0.10%	AI
EURONAV	15.19	+1.74%	14.96	15.25	14.93	72,922	3,342M	0.03%	AI
UCB	128.65	+1.70%	126.50	128.70	126.50	1,149,866	25,023M	0.59%	AI
FAGRON	18.82	+1.62%	18.52	18.92	18.52	143,549	1,378M	0.20%	AI
NYRSTAR	0.0660	+1.54%	0.0650	0.0698	0.0650	15,047	7M	0.01%	AI
INCLUSIO SA/NV	13.60	+1.49%	13.45	13.60	13.30	1,500	101M	0.02%	AI
AZELIS GROUP	19.44	+1.46%	19.75	19.75	19.13	478,824	4,742M	0.20%	AI
IMMO MOURY	29.4	+1.40%	29.0	29.4	29.0	113	14M	0.00%
SEQUANA MEDICAL	1.600	+1.27%	1.620	1.625	1.590	23,964	48M	0.08%	AI
GREENYARD	6.44	+1.26%	6.36	6.44	6.34	14,792	332M	0.03%	AI
ELIA GROUP	93.40	+1.19%	92.45	93.60	92.25	311,802	6,867M	0.42%	AI
COFINIMMO	60.80	+1.16%	60.20	61.10	60.10	116,663	2,235M	0.32%	AI
MONTEA	83.8	+1.10%	82.7	84.1	82.7	39,446	1,699M	0.20%	AI
VGP	106.0	+1.10%	105.0	106.2	103.4	20,253	2,893M	0.10%	AI
SOFTIMAT	0.970	+1.04%	0.970	0.970	0.970	80	4M	0.00%
ARGENX SE	340.7	+1.00%	336.0	342.8	330.9	210,405	20,248M	0.40%	AI
SHURGARD	40.60	+1.00%	40.50	40.75	40.30	73,332	3,952M	0.08%	AI
TESSENDERLO	25.45	+0.99%	25.15	25.45	25.00	47,556	2,175M	0.06%	AI
ROULARTA	11.40	+0.88%	11.25	11.45	11.20	835	150M	0.01%	AI
BARCO	12.88	+0.86%	12.71	12.98	12.67	251,426	1,197M	0.27%	AI
SOFINA	222.2	+0.70%	220.6	223.0	220.2	55,037	7,610M	0.20%	AI