Belgium Stocks price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ALIAXIS	31.0	+0.00%	31.0	31.0	31.0	9,833	310	98,330.00%
ETEX	15.2	+0.00%	15.2	15.2	15.2	1,820	152	18,200.00%
BIP INV. PARTNERS	0.140	+0.00%	0.140	0.140	0.140	1,750	1	17,500.00%
BNP PARIBAS FORTIS	30.4	+0.00%	30.4	30.4	30.4	250	304	2,500.00%
IMBAKIN HOLDING	0.170	+0.00%	0.170	0.170	0.170	200	2	2,000.00%
ABATTOIR	45.0	+0.00%	45.0	45.0	45.0	30	450	300.00%
SNCB/NMBS -JCE/GEN	0.0680	+0.00%	0.0680	0.0680	0.0680	25	1	250.00%
SCR-SIBELCO	5,500.0	+0.00%	5,500.0	5,500.0	5,500.0	16	55,000	160.00%
VOLKSVERMOGEN	1,000.0	+0.00%	1,000.0	1,000.0	1,000.0	13	10,000	130.00%
ARKIMEDES FONDS	3.88	+0.00%	3.88	3.88	3.88	10	39	100.00%
DIERK. ANTWERP.	103.0	+0.00%	103.0	103.0	103.0	5	1,030	50.00%
VDK BANK	2,920.0	+0.00%	2,920.0	2,920.0	2,920.0	1	29,200	10.00%
OXURION	0.2830	-7.21%	0.2820	0.3000	0.2820	29,585	1M	1.48%
BIOSENIC	0.0087	+11.54%	0.0084	0.0090	0.0080	2,301,750	2M	0.87%	AI
BASILIX CERT	24.8	+0.00%	24.8	24.8	24.8	918	3M	0.70%
NYRSTAR	0.1200	-17.24%	0.1445	0.1445	0.1180	384,466	13M	0.35%	AI
CELYAD ONCOLOGY	0.3500	+18.64%	0.3100	0.3700	0.3000	144,148	15M	0.35%	AI
UMICORE	11.30	-0.53%	11.28	11.44	11.22	603,155	2,784M	0.24%	AI
SEQUANA MEDICAL	0.930	+3.33%	0.870	0.976	0.870	96,109	38M	0.24%	AI
COFINIMMO	57.85	-0.26%	57.95	58.50	57.85	75,961	2,204M	0.20%	AI
WHATS COOKING GP	107.5	+0.90%	107.0	108.5	105.5	4,631	200M	0.20%	AI
SYENSQO	72.91	+0.66%	72.17	74.14	72.15	178,283	7,719M	0.17%	AI
CARE PROPERTY INV.	12.06	-2.74%	12.36	12.40	12.06	58,519	446M	0.16%	AI
MELEXIS	59.50	-0.75%	60.35	60.90	59.50	66,140	2,404M	0.16%	AI
AGEAS	48.10	-0.12%	48.26	48.40	48.10	272,822	9,041M	0.15%	AI
XIOR	30.20	-1.63%	30.90	31.20	30.20	63,623	1,279M	0.15%	AI
ONWARD MEDICAL	4.96	-3.13%	5.10	5.16	4.96	64,600	221M	0.14%	AI
FAGRON	18.68	+0.54%	18.64	18.74	18.56	85,764	1,368M	0.12%	AI
AEDIFICA	58.15	-1.61%	58.80	59.20	58.15	53,806	2,765M	0.11%	AI
MONTEA	65.2	-2.70%	66.8	67.0	65.2	32,281	1,508M	0.10%	AI