België Aandelen koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ETEX | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | 6.597 | 150 | 65.970,00% | |
ALIAXIS | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | 2.250 | 310 | 22.500,00% | |
IMBAKIN HOLDING | 0,202 | +0,00% | 0,202 | 0,202 | 0,202 | 1.500 | 2 | 15.000,00% | |
BNP PARIBAS FORTIS | 35,0 | +0,00% | 35,0 | 35,0 | 35,0 | 201 | 350 | 2.010,00% | |
BIP INV. PARTNERS | 0,162 | +0,00% | 0,162 | 0,162 | 0,162 | 125 | 2 | 1.250,00% | |
SCR-SIBELCO | 5.850,0 | +0,00% | 5.850,0 | 5.850,0 | 5.850,0 | 70 | 58.500 | 700,00% | |
ARKIMEDES FONDS | 2,44 | +0,00% | 2,44 | 2,44 | 2,44 | 30 | 24 | 300,00% | |
SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
ABATTOIR | 50,0 | +0,00% | 50,0 | 50,0 | 50,0 | 20 | 500 | 200,00% | |
VDK BANK | 2.760,0 | +0,00% | 2.760,0 | 2.760,0 | 2.760,0 | 5 | 27.600 | 50,00% | |
VOLKSVERMOGEN | 1.020,0 | +0,00% | 1.020,0 | 1.020,0 | 1.020,0 | 1 | 10.200 | 10,00% | |
OXURION | 0,994 | +3,54% | 0,980 | 1,006 | 0,960 | 4.296 | 1M | 0,32% | |
NEUFCOUR-FIN. | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 900 | 3M | 0,25% | |
BIOSENIC | 0,0087 | +0,00% | 0,0089 | 0,0089 | 0,0087 | 375.000 | 2M | 0,15% | |
MITHRA | 0,2160 | +0,00% | 0,2200 | 0,2245 | 0,2155 | 82.336 | 14M | 0,12% | |
SCHEERD.V KERCHOVE | 260,0 | +0,00% | 260,0 | 260,0 | 260,0 | 28 | 10M | 0,10% | |
SOFINA | 235,0 | +6,60% | 222,0 | 235,6 | 222,0 | 30.926 | 8.049M | 0,10% | |
IMMO MCC | 436,0 | +0,00% | 436,0 | 436,0 | 436,0 | 35 | 12M | 0,10% | |
BASILIX CERT | 24,8 | +0,00% | 24,8 | 24,8 | 24,8 | 136 | 3M | 0,10% | |
FOUNTAIN | 1,35 | +0,00% | 1,50 | 1,50 | 1,35 | 5.030 | 8M | 0,08% | |
VAN DE VELDE | 30,00 | -0,99% | 30,30 | 30,45 | 29,95 | 7.802 | 392M | 0,06% | |
KEYWARE TECH. | 0,700 | +0,00% | 0,735 | 0,750 | 0,700 | 13.203 | 16M | 0,06% | |
COFINIMMO | 66,10 | +0,30% | 66,20 | 66,50 | 65,60 | 17.895 | 2.518M | 0,05% | |
DECEUNINCK | 2,410 | +0,00% | 2,415 | 2,430 | 2,410 | 64.495 | 334M | 0,05% | |
FLUXYS BELGIUM D | 15,20 | -1,94% | 15,50 | 15,50 | 15,20 | 4.995 | 178M | 0,04% | |
TESSENDERLO | 24,50 | +0,82% | 24,35 | 24,70 | 24,35 | 25.726 | 2.094M | 0,03% | |
EXMAR | 9,09 | +5,21% | 9,00 | 9,27 | 9,00 | 16.539 | 541M | 0,03% | |
HOME INVEST BE. | 18,80 | +1,51% | 18,52 | 18,90 | 18,52 | 6.046 | 380M | 0,03% | |
RECTICEL | 12,26 | +1,49% | 12,02 | 12,26 | 12,02 | 15.452 | 693M | 0,03% | |
ASCENCIO | 48,50 | +0,31% | 48,50 | 48,65 | 48,40 | 1.767 | 320M | 0,03% |