Belgien Aktien in Realtime (Tops/Flops) - Gehandelt kapital

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ETEX	15,0	+0,00%	15,0	15,0	15,0	6.597	150	65.970,00%
ALIAXIS	31,0	+0,00%	31,0	31,0	31,0	2.250	310	22.500,00%
IMBAKIN HOLDING	0,202	+0,00%	0,202	0,202	0,202	1.500	2	15.000,00%
BNP PARIBAS FORTIS	35,0	+0,00%	35,0	35,0	35,0	201	350	2.010,00%
BIP INV. PARTNERS	0,162	+0,00%	0,162	0,162	0,162	125	2	1.250,00%
SCR-SIBELCO	5.850,0	+0,00%	5.850,0	5.850,0	5.850,0	70	58.500	700,00%
ARKIMEDES FONDS	2,44	+0,00%	2,44	2,44	2,44	30	24	300,00%
SNCB/NMBS -JCE/GEN	0,0680	+0,00%	0,0680	0,0680	0,0680	25	1	250,00%
ABATTOIR	50,0	+0,00%	50,0	50,0	50,0	20	500	200,00%
VDK BANK	2.760,0	+0,00%	2.760,0	2.760,0	2.760,0	5	27.600	50,00%
VOLKSVERMOGEN	1.020,0	+0,00%	1.020,0	1.020,0	1.020,0	1	10.200	10,00%
OXURION	0,980	+2,08%	0,980	1,006	0,920	4.755	1M	0,36%
NEUFCOUR-FIN.	9,00	+0,00%	9,00	9,00	9,00	900	3M	0,25%
BIOSENIC	0,0087	+0,00%	0,0089	0,0089	0,0087	375.000	2M	0,15%	KI
MITHRA	0,2160	+0,00%	0,2200	0,2245	0,2155	82.336	14M	0,12%	KI
BASILIX CERT	24,8	+0,00%	24,8	24,8	24,8	136	3M	0,10%
SCHEERD.V KERCHOVE	260,0	+0,00%	260,0	260,0	260,0	28	10M	0,10%
SOFINA	237,4	+7,70%	222,0	238,2	222,0	35.744	8.131M	0,10%	KI
VAN DE VELDE	30,00	-0,99%	30,30	30,45	29,95	8.162	392M	0,06%	KI
KEYWARE TECH.	0,700	+0,00%	0,735	0,750	0,700	13.203	16M	0,06%
COFINIMMO	66,25	+0,53%	66,20	66,50	65,60	19.954	2.524M	0,05%	KI
DECEUNINCK	2,430	+0,83%	2,415	2,430	2,410	69.726	337M	0,05%	KI
FLUXYS BELGIUM D	15,20	-1,94%	15,50	15,50	15,20	4.995	178M	0,04%	KI
XIOR	34,85	+0,29%	35,10	35,25	34,70	18.693	1.476M	0,04%	KI
KINEPOLIS GROUP	40,05	-1,96%	41,10	41,30	40,00	10.095	1.096M	0,04%	KI
UMICORE	10,100	-0,49%	10,200	10,200	10,030	81.312	2.489M	0,03%	KI
AGFA-GEVAERT	1,026	-0,58%	1,040	1,048	1,026	50.153	159M	0,03%	KI
EKOPAK	15,50	+0,32%	15,60	15,60	15,50	4.817	230M	0,03%	KI
HOME INVEST BE.	18,88	+1,94%	18,52	18,90	18,52	6.663	381M	0,03%	KI
TESSENDERLO	24,50	+0,82%	24,35	24,70	24,35	26.277	2.094M	0,03%	KI