Quotazioni in tempo reale di Belgio Azioni - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALIAXIS | 30,0 | +0,00% | 30,0 | 30,0 | 30,0 | 10.282 | 300 | 102.820,00% | |
| ETEX | 13,1 | +0,00% | 13,1 | 13,1 | 13,1 | 6.580 | 131 | 65.800,00% | |
| BIP INV. PARTNERS | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 1.750 | 1 | 17.500,00% | |
| IMBAKIN HOLDING | 0,168 | +0,00% | 0,168 | 0,168 | 0,168 | 136 | 2 | 1.360,00% | |
| BNP PARIBAS FORTIS | 32,0 | +0,00% | 32,0 | 32,0 | 32,0 | 25 | 320 | 250,00% | |
| ARKIMEDES FONDS | 4,52 | +0,00% | 4,52 | 4,52 | 4,52 | 20 | 45 | 200,00% | |
| SCR-SIBELCO | 5.000,0 | +0,00% | 5.000,0 | 5.000,0 | 5.000,0 | 16 | 50.000 | 160,00% | |
| VOLKSVERMOGEN | 1.000,0 | +0,00% | 1.000,0 | 1.000,0 | 1.000,0 | 13 | 10.000 | 130,00% | |
| VDK BANK | 3.000,0 | +0,00% | 3.000,0 | 3.000,0 | 3.000,0 | 2 | 30.000 | 20,00% | |
| BET 90 | 300,0 | +0,00% | 300,0 | 300,0 | 300,0 | 15 | 1M | 0,60% | |
| COFINIMMO | 56,45 | +3,20% | 55,00 | 57,35 | 54,85 | 152.731 | 2.151M | 0,40% | |
| BIOSENIC | 0,0044 | +0,00% | 0,0046 | 0,0046 | 0,0042 | 1.290.233 | 2M | 0,27% | |
| UMICORE | 9,155 | +1,84% | 9,020 | 9,210 | 9,020 | 600.125 | 2.256M | 0,24% | |
| CELYAD ONCOLOGY | 0,571 | -11,34% | 0,680 | 0,680 | 0,562 | 98.185 | 24M | 0,24% | |
| AGEAS | 51,00 | -0,49% | 51,15 | 51,35 | 50,95 | 388.640 | 9.587M | 0,21% | |
| WDP | 20,96 | -1,23% | 21,04 | 21,14 | 20,64 | 463.189 | 4.734M | 0,21% | |
| SOLVAY | 31,44 | -0,10% | 31,65 | 31,90 | 31,10 | 209.286 | 3.329M | 0,20% | |
| ZENOBE GRAMME CERT | 208,0 | +0,00% | 208,0 | 208,0 | 208,0 | 129 | 13M | 0,20% | |
| FAGRON | 19,24 | -0,72% | 19,42 | 19,54 | 19,12 | 142.439 | 1.409M | 0,19% | |
| GIMV | 36,80 | +0,27% | 36,75 | 37,20 | 36,70 | 58.599 | 1.316M | 0,16% | |
| SYENSQO | 79,97 | +1,10% | 79,32 | 80,62 | 78,90 | 168.687 | 8.399M | 0,16% | |
| CUMULEX | 0,660 | +0,00% | 0,660 | 0,660 | 0,660 | 700 | 290.400 | 0,16% | |
| BPOST | 2,020 | +1,20% | 2,000 | 2,030 | 1,978 | 311.155 | 404M | 0,16% | |
| AEDIFICA | 61,30 | +0,49% | 60,80 | 61,60 | 60,65 | 66.647 | 2.915M | 0,14% | |
| MELEXIS | 61,05 | -1,45% | 62,90 | 63,10 | 60,85 | 57.601 | 2.466M | 0,14% | |
| KBC | 81,30 | +0,32% | 81,20 | 81,80 | 81,00 | 502.023 | 33.946M | 0,12% | |
| ELIA GROUP | 64,05 | +0,00% | 63,75 | 64,90 | 63,45 | 85.375 | 4.709M | 0,12% | |
| BARCO | 12,00 | +0,00% | 12,05 | 12,08 | 11,86 | 110.144 | 1.115M | 0,12% | |
| EVS BROADC.EQUIPM. | 36,20 | +0,00% | 36,05 | 36,25 | 35,95 | 17.477 | 519M | 0,12% | |
| SEQUANA MEDICAL | 1,585 | -1,25% | 1,650 | 1,665 | 1,585 | 62.628 | 83M | 0,12% |
