België Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SCR-SIBELCO | 5.850,0 | +0,00% | 5.850,0 | 5.850,0 | 5.850,0 | 70 | 58.500 | 700,00% | |
SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
SOFINA | 235,4 | +6,80% | 222,0 | 235,6 | 222,0 | 30.894 | 8.062M | 0,10% | |
SCHEERD.V KERCHOVE | 260,0 | +0,00% | 260,0 | 260,0 | 260,0 | 28 | 10M | 0,10% | |
SOLVAY | 31,30 | +0,29% | 31,50 | 31,73 | 31,28 | 16.605 | 3.314M | 0,02% | |
SOFTIMAT | 0,970 | +0,00% | 0,970 | 0,970 | 0,970 | 550 | 4M | 0,02% | |
SYENSQO | 70,58 | +0,06% | 70,90 | 71,37 | 70,45 | 15.753 | 7.473M | 0,01% | |
SEQUANA MEDICAL | 0,936 | +1,08% | 0,930 | 0,936 | 0,930 | 2.440 | 38M | 0,01% | |
SHURGARD | 41,45 | +0,85% | 41,30 | 41,50 | 41,05 | 2.624 | 4.035M | 0,00% | |
SMARTPHOTO GROUP | 24,4 | +1,70% | 24,0 | 24,4 | 24,0 | 277 | 96M | 0,00% | |
SIPEF | 54,6 | -0,70% | 54,4 | 54,6 | 54,4 | 45 | 578M | 0,00% | |
SOLVAC NOM(RETAIL) | 98,6 | -1,20% | 99,8 | 99,8 | 98,6 | 586 | 2.108M | 0,00% | |
SPADEL | 199,0 | +0,00% | 199,0 | 199,0 | 199,0 | 1 | 826M | 0,00% | |
SURONGO | - | +0,00% | - | - | - | - | - | - | |
ST-PIETERS-LEEUW | - | +0,00% | - | - | - | - | - | - |