België Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
WHATS COOKING GP | 79,6 | +5,60% | 77,0 | 79,6 | 77,0 | 1.386 | 148M | 0,10% | |
FLOWSPARKS | 24,0 | +4,30% | 23,8 | 24,0 | 23,8 | 8 | 52M | 0,00% | |
VIOHALCO | 6,28 | +3,29% | 6,09 | 6,40 | 6,09 | 3.155 | 1.628M | 0,00% | |
ONWARD MEDICAL | 5,46 | +3,02% | 5,38 | 5,48 | 5,28 | 29.533 | 189M | 0,09% | |
CENERGY | 9,00 | +2,97% | 8,74 | 9,00 | 8,61 | 6.584 | 1.711M | 0,00% | |
BIOSENIC | 0,0193 | +2,66% | 0,0191 | 0,0198 | 0,0182 | 2.024.644 | 4M | 0,88% | |
NYXOAH | 8,56 | +2,64% | 8,32 | 8,60 | 8,32 | 53.431 | 292M | 0,16% | |
ONTEX GROUP | 9,09 | +2,25% | 8,85 | 9,12 | 8,85 | 346.675 | 749M | 0,42% | |
AGFA-GEVAERT | 1,206 | +2,20% | 1,180 | 1,226 | 1,180 | 301.652 | 187M | 0,20% | |
TUBIZE-FIN | 98,7 | +1,80% | 97,0 | 98,8 | 97,0 | 23.100 | 4.393M | 0,10% | |
EURONAV | 15,19 | +1,74% | 14,96 | 15,25 | 14,93 | 72.922 | 3.342M | 0,03% | |
UCB | 128,65 | +1,70% | 126,50 | 128,70 | 126,50 | 1.149.866 | 25.023M | 0,59% | |
FAGRON | 18,82 | +1,62% | 18,52 | 18,92 | 18,52 | 143.549 | 1.378M | 0,20% | |
NYRSTAR | 0,0660 | +1,54% | 0,0650 | 0,0698 | 0,0650 | 15.047 | 7M | 0,01% | |
INCLUSIO SA/NV | 13,60 | +1,49% | 13,45 | 13,60 | 13,30 | 1.500 | 101M | 0,02% | |
AZELIS GROUP | 19,44 | +1,46% | 19,75 | 19,75 | 19,13 | 478.824 | 4.742M | 0,20% | |
IMMO MOURY | 29,4 | +1,40% | 29,0 | 29,4 | 29,0 | 113 | 14M | 0,00% | |
SEQUANA MEDICAL | 1,600 | +1,27% | 1,620 | 1,625 | 1,590 | 23.964 | 48M | 0,08% | |
GREENYARD | 6,44 | +1,26% | 6,36 | 6,44 | 6,34 | 14.792 | 332M | 0,03% | |
ELIA GROUP | 93,40 | +1,19% | 92,45 | 93,60 | 92,25 | 311.802 | 6.867M | 0,42% | |
COFINIMMO | 60,80 | +1,16% | 60,20 | 61,10 | 60,10 | 116.663 | 2.235M | 0,32% | |
MONTEA | 83,8 | +1,10% | 82,7 | 84,1 | 82,7 | 39.446 | 1.699M | 0,20% | |
VGP | 106,0 | +1,10% | 105,0 | 106,2 | 103,4 | 20.253 | 2.893M | 0,10% | |
SOFTIMAT | 0,970 | +1,04% | 0,970 | 0,970 | 0,970 | 80 | 4M | 0,00% | |
ARGENX SE | 340,7 | +1,00% | 336,0 | 342,8 | 330,9 | 210.405 | 20.248M | 0,40% | |
SHURGARD | 40,60 | +1,00% | 40,50 | 40,75 | 40,30 | 73.332 | 3.952M | 0,08% | |
TESSENDERLO | 25,45 | +0,99% | 25,15 | 25,45 | 25,00 | 47.556 | 2.175M | 0,06% | |
ROULARTA | 11,40 | +0,88% | 11,25 | 11,45 | 11,20 | 835 | 150M | 0,01% | |
BARCO | 12,88 | +0,86% | 12,71 | 12,98 | 12,67 | 251.426 | 1.197M | 0,27% | |
SOFINA | 222,2 | +0,70% | 220,6 | 223,0 | 220,2 | 55.037 | 7.610M | 0,20% |