Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CENERGY | 9.00 | +2.97% | 8.74 | 9.00 | 8.61 | 6 584 | 1 711M | 0.00% | |
| COFINIMMO | 60.80 | +1.16% | 60.20 | 61.10 | 60.10 | 116 663 | 2 235M | 0.32% | |
| CIE BOIS SAUVAGE | 276.0 | +0.70% | 273.0 | 277.0 | 272.0 | 777 | 458M | 0.00% | |
| COLRUYT | 47.08 | +0.04% | 47.10 | 47.20 | 46.94 | 185 055 | 5 996M | 0.15% | |
| CIBIX | - | +0.00% | - | - | - | - | - | - | |
| CBRE H2O | - | +0.00% | - | - | - | - | - | - | |
| CS BRUX | - | +0.00% | - | - | - | - | - | - | |
| CREDIMO | - | +0.00% | - | - | - | - | - | - | |
| CUMULEX (BEN/WIN) | - | +0.00% | - | - | - | - | - | - | |
| CKV | - | +0.00% | - | - | - | - | - | - | |
| CIE HET ZOUTE | - | +0.00% | - | - | - | - | - | - | |
| CREDIMO HOLDING | - | +0.00% | - | - | - | - | - | - | |
| CANDELA INVEST | 2.80 | +0.00% | 2.80 | 2.80 | 2.80 | 100 | 3M | 0.01% | |
| CUMULEX | 1.35 | +0.00% | 1.35 | 1.35 | 1.35 | 120 | 1M | 0.03% | |
| CONTINENT. LAND CY | - | +0.00% | - | - | - | - | - | - | |
| CHARB BONNIER | - | +0.00% | - | - | - | - | - | - | |
| CHOICE | - | +0.00% | - | - | - | - | - | - | |
| CELYAD ONCOLOGY | 0.3040 | -0.16% | 0.3000 | 0.3040 | 0.3000 | 7 734 | 13M | 0.02% | |
| CARE PROPERTY INV. | 13.90 | -0.50% | 14.06 | 14.12 | 13.72 | 65 171 | 514M | 0.18% | |
| CO.BR.HA | 1 830.0 | -0.50% | 1 830.0 | 1 830.0 | 1 830.0 | 1 | 137M | 0.00% | |
| CFE | 7.50 | -1.45% | 7.50 | 7.61 | 7.50 | 1 093 | 190M | 0.00% | |
| CAMPINE | 80.5 | -1.80% | 81.0 | 81.0 | 80.5 | 120 | 121M | 0.00% | |
| CRESCENT | 0.0122 | -7.58% | 0.0130 | 0.0130 | 0.0122 | 163 698 | 24M | 0.01% |
