Palmarès et cotations France PEA - Capitalisation - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FDJ UNITED	31.04	-0.83%	31.22	31.76	31.04	169 324	5 751M	0.09%	IA
FORVIA	8.756	+1.86%	8.740	8.824	8.582	217 629	1 726M	0.11%	IA
FNAC DARTY	27.45	-1.44%	27.85	27.85	27.40	10 088	815M	0.03%	IA
FIDUCIAL REAL EST.	175.0	+0.00%	175.0	175.0	175.0	1	422M	0.00%
FIGEAC AERO	9.70	-1.02%	9.78	9.78	9.60	13 304	412M	0.03%	IA
FERM.CAS.MUN.CANNE	1 400.0	+0.00%	1 400.0	1 400.0	1 400.0	11	221M	0.00%
FOUNTAINE PAJOT	98.4	-0.20%	99.4	99.4	98.4	325	164M	0.00%	IA
FREELANCE.COM	2.65	+0.38%	2.65	2.65	2.65	2 432	150M	0.00%	IA
FONCIERE VOLTA	9.95	+0.00%	9.95	9.95	9.95	10	112M	0.00%
FRANCAISE ENERGIE	20.10	+1.01%	20.20	20.25	19.92	1 647	106M	0.03%	IA
FLEURY MICHON	23.6	+0.40%	23.6	23.9	23.6	237	104M	0.00%	IA
FONCIERE VINDI	4.44	+0.00%	4.44	4.44	4.44	21	88M	0.00%
FORSEE POWER	0.878	+2.81%	0.850	0.880	0.850	23 808	63M	0.03%	IA
FIDUCIAL OFF.SOL.	27.2	+0.00%	27.2	27.2	27.2	1	59M	0.00%
FACEPHI	2.26	-2.59%	2.31	2.31	2.26	21	51M	0.00%
FERMENTALG	0.3670	+0.14%	0.3660	0.3720	0.3650	87 470	32M	0.10%	IA
FLORENTAISE	2.36	+0.00%	2.37	2.37	2.36	196	19M	0.00%	IA
FILL UP MEDIA	6.15	-0.81%	6.20	6.20	6.15	59	18M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FD	0.410	+0.00%	0.410	0.410	0.410	1 000	3M	0.01%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FAYENC.SARREGUEMI.	17.1	+0.00%	17.1	17.1	17.1	1	3M	0.00%
FINAXO	1.100	+0.00%	1.100	1.100	1.100	500	2M	0.03%
FINANCIERE MARJOS	0.0870	+0.00%	0.0870	0.0870	0.0870	100	2M	0.00%
FONCIERE 7 INVEST	0.400	+0.00%	0.400	0.400	0.400	100	1M	0.01%
FRANCE TOURISME	0.0215	-17.31%	0.0215	0.0215	0.0215	455	1M	0.00%
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1 000	414 003	0.01%
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-