Palmarès et cotations France PEA - Capitalisation - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GETLINK SE | 15.495 | +0.75% | 15.375 | 15.540 | 15.340 | 654 372 | 8 522M | 0.12% | |
| GTT | 139.0 | -0.40% | 139.0 | 140.6 | 138.0 | 119 169 | 5 159M | 0.30% | |
| GROUPE CRIT | 60.6 | +0.00% | 60.6 | 60.6 | 60.2 | 598 | 682M | 0.00% | |
| GL EVENTS | 20.50 | -3.30% | 21.30 | 21.60 | 20.10 | 43 499 | 615M | 0.15% | |
| GROUPE GUILLIN | 26.35 | -1.68% | 26.85 | 27.00 | 26.35 | 1 047 | 488M | 0.01% | |
| GUERBET | 27.55 | +0.92% | 27.30 | 28.20 | 26.95 | 22 163 | 348M | 0.18% | |
| GAUMONT | 81.0 | -3.60% | 83.0 | 83.0 | 81.0 | 170 | 253M | 0.00% | |
| GPE GROUP PIZZORNO | 59.0 | -4.50% | 59.8 | 60.6 | 59.0 | 309 | 236M | 0.00% | |
| GROUPE SFPI | 2.010 | -1.47% | 2.040 | 2.040 | 2.010 | 21 299 | 190M | 0.02% | |
| GROUPE PARTOUCHE | 18.90 | +0.00% | 18.90 | 19.35 | 18.90 | 1 091 | 182M | 0.01% | |
| GENFIT | 3.345 | -1.18% | 3.410 | 3.500 | 3.305 | 206 403 | 167M | 0.41% | |
| GEVELOT | 185.0 | +0.00% | 185.0 | 185.0 | 185.0 | 25 | 139M | 0.00% | |
| GEA GRENOBL.ELECT. | 83.0 | +1.20% | 82.0 | 83.0 | 82.0 | 36 | 91M | 0.00% | |
| GASCOGNE | 2.32 | +0.00% | 2.32 | 2.32 | 2.25 | 6 846 | 87M | 0.02% | |
| GUILLEMOT | 5.86 | +2.45% | 5.72 | 5.86 | 5.68 | 17 707 | 86M | 0.12% | |
| GROUPE ETPO | 60.5 | +1.70% | 60.5 | 60.5 | 60.5 | 63 | 73M | 0.00% | |
| GROUPE LDLC | 7.64 | -3.17% | 7.89 | 7.89 | 7.49 | 18 473 | 47M | 0.30% | |
| GROUPE CARNIVOR | 15.4 | +0.00% | 15.4 | 15.4 | 15.4 | 140 | 36M | 0.00% | |
| GENOWAY | 3.45 | +0.88% | 3.42 | 3.45 | 3.41 | 1 144 | 33M | 0.01% | |
| GENSIGHT BIOLOGICS | 0.2445 | -2.40% | 0.2505 | 0.2540 | 0.2440 | 91 449 | 31M | 0.07% | |
| GRAINES VOLTZ | 19.05 | -0.26% | 19.05 | 19.05 | 18.70 | 255 | 28M | 0.02% | |
| G.A.I. | 87.0 | +0.00% | 87.0 | 87.0 | 87.0 | 15 | 24M | 0.00% | |
| GLOBAL BIOENERGIES | 1.260 | -2.33% | 1.290 | 1.290 | 1.250 | 13 006 | 23M | 0.07% | |
| GROUPE OKWIND | 1.830 | -17.94% | 2.230 | 2.260 | 1.820 | 30 125 | 15M | 0.37% | |
| GROUPE TERA | 3.12 | +0.00% | 3.14 | 3.14 | 3.12 | 289 | 13M | 0.01% | |
| GROLLEAU | 4.02 | +9.54% | 3.84 | 4.04 | 3.61 | 1 924 | 11M | 0.07% | |
| GOLD BY GOLD | 3.32 | -6.74% | 3.32 | 3.32 | 3.32 | 1 278 | 9M | 0.05% | |
| GROUPE JAJ | 1.10 | -2.65% | 1.10 | 1.10 | 1.10 | 7 365 | 4M | 0.21% | |
| GECI INTL | 3.800 | -7.09% | 4.000 | 4.100 | 3.800 | 5 974 | 4M | 0.59% | |
| GALEO | 2.32 | +0.00% | 2.32 | 2.32 | 2.32 | 52 | 1M | 0.01% |
