Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GROUPE JAJ | 0.980 | +8.89% | 0.980 | 0.980 | 0.980 | 1 177 | 3M | 0.03% | |
| GLOBAL BIOENERGIES | 0.863 | +2.37% | 0.844 | 0.864 | 0.840 | 11 538 | 16M | 0.06% | |
| GAUMONT | 85.0 | +1.20% | 84.0 | 85.0 | 84.0 | 260 | 265M | 0.00% | |
| GRAINES VOLTZ | 20.60 | +0.98% | 20.10 | 20.80 | 20.10 | 71 | 30M | 0.00% | |
| GROUPE SFPI | 2.110 | +0.96% | 2.090 | 2.110 | 2.080 | 13 639 | 199M | 0.01% | |
| GASCOGNE | 2.49 | +0.81% | 2.38 | 2.49 | 2.38 | 121 | 94M | 0.00% | |
| GENOWAY | 3.77 | +0.80% | 3.74 | 3.84 | 3.74 | 4 544 | 36M | 0.05% | |
| GROUPE PARTOUCHE | 19.70 | +0.51% | 19.60 | 19.70 | 19.60 | 77 | 190M | 0.00% | |
| GROUPE GUILLIN | 28.15 | +0.36% | 28.05 | 28.25 | 28.05 | 944 | 522M | 0.01% | |
| GETLINK SE | 15.405 | +0.13% | 15.345 | 15.475 | 15.345 | 62 722 | 8 473M | 0.01% | |
| GAUSSIN | 0.1050 | +0.00% | 0.0850 | 0.1050 | 0.0831 | 1 007 085 | 4M | 2.48% | |
| GROUPE TERA | 1.83 | +0.00% | 2.00 | 2.00 | 1.83 | 216 | 6M | 0.01% | |
| GROUPE CRIT | 61.2 | +0.00% | 61.0 | 61.2 | 61.0 | 53 | 689M | 0.00% | |
| GROUPE BERKEM | 3.10 | +0.00% | 3.10 | 3.11 | 3.10 | 3 559 | 55M | 0.02% | |
| GROUPE PLUS-VALUES | - | +0.00% | - | - | - | - | - | - | |
| GROUPIMO | 0.189 | +0.00% | 0.189 | 0.189 | 0.189 | 1 | 250 591 | 0.00% | |
| GROUPE ETPO | 61.0 | +0.00% | 61.0 | 61.0 | 61.0 | 1 | 73M | 0.00% | |
| GALEO | 1.15 | +0.00% | 1.15 | 1.15 | 1.15 | 20 | 1M | 0.00% | |
| GENESIS | - | +0.00% | - | - | - | - | - | - | |
| GLASS TO POWER B | - | +0.00% | - | - | - | - | - | - | |
| GROUPE CARNIVOR | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | 20 | 38M | 0.00% | |
| G.A.I. | 87.0 | +0.00% | 87.0 | 87.0 | 87.0 | 15 | 24M | 0.00% | |
| GL EVENTS | 18.06 | +0.00% | 18.10 | 18.20 | 17.90 | 6 592 | 541M | 0.02% | |
| GENFIT | 3.525 | -0.14% | 3.530 | 3.575 | 3.515 | 58 429 | 176M | 0.12% | |
| GPE GROUP PIZZORNO | 77.8 | -0.30% | 78.4 | 78.4 | 76.2 | 364 | 311M | 0.00% | |
| GTT | 129.3 | -0.40% | 129.8 | 129.8 | 128.8 | 10 466 | 4 799M | 0.00% | |
| GOLD BY GOLD | 4.66 | -0.43% | 4.66 | 4.66 | 4.66 | 892 | 13M | 0.03% | |
| GEVELOT | 187.0 | -0.50% | 187.0 | 187.0 | 187.0 | 1 | 141M | 0.00% |
