Palmarés y listas de precios de Francia PEA - Capitalización - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SANOFI | 107,06 | -0,35% | 108,16 | 108,76 | 106,98 | 686.247 | 135.230M | 0,05% | |
| SCHNEIDER ELECTRIC | 230,15 | +3,32% | 225,20 | 231,40 | 225,20 | 439.940 | 132.482M | 0,08% | |
| SAFRAN | 249,7 | +4,70% | 243,0 | 250,3 | 241,2 | 310.771 | 105.781M | 0,10% | |
| SAINT GOBAIN | 100,80 | +2,69% | 99,86 | 101,05 | 99,14 | 388.926 | 50.304M | 0,08% | |
| STELLANTIS NV | 11,320 | +0,00% | 11,500 | 11,510 | 11,254 | 1.783.317 | 32.784M | 0,06% | |
| SOCIETE GENERALE | 39,995 | +1,18% | 39,870 | 40,115 | 39,755 | 983.343 | 32.009M | 0,12% | |
| STMICROELECTRONICS | 22,975 | +1,28% | 22,800 | 23,095 | 22,610 | 754.116 | 20.937M | 0,08% | |
| SARTORIUS STED BIO | 191,85 | +3,15% | 187,00 | 192,00 | 186,50 | 10.598 | 18.673M | 0,01% | |
| SODEXO | 75,00 | -1,77% | 76,35 | 76,50 | 74,85 | 87.652 | 11.059M | 0,06% | |
| SPIE | 39,72 | +0,30% | 39,86 | 40,08 | 39,46 | 121.145 | 6.659M | 0,07% | |
| S.E.B. | 89,10 | +1,31% | 88,30 | 89,25 | 87,75 | 11.058 | 4.931M | 0,02% | |
| SCOR SE | 26,46 | +2,88% | 25,86 | 26,48 | 25,78 | 186.241 | 4.746M | 0,10% | |
| SOPRA STERIA GROUP | 168,0 | +1,00% | 167,0 | 169,0 | 166,7 | 12.216 | 3.452M | 0,10% | |
| SOITEC | 57,50 | +1,14% | 57,60 | 57,80 | 56,35 | 62.035 | 2.054M | 0,17% | |
| STEF | 136,0 | +0,60% | 135,2 | 136,0 | 135,2 | 599 | 1.748M | 0,00% | |
| SAVENCIA | 57,8 | +0,00% | 57,8 | 58,0 | 57,6 | 1.239 | 811M | 0,00% | |
| SYNERGIE | 30,8 | +2,30% | 30,1 | 30,8 | 30,0 | 1.016 | 750M | 0,00% | |
| SECHE ENVIRONNEM. | 76,9 | +1,70% | 76,0 | 77,0 | 75,6 | 1.838 | 604M | 0,00% | |
| SAMSE | 141,5 | +0,00% | 140,0 | 141,5 | 140,0 | 32 | 489M | 0,00% | |
| SIDETRADE | 250,0 | -1,60% | 254,0 | 256,0 | 250,0 | 351 | 367M | 0,00% | |
| SWORD GROUP | 32,75 | -0,76% | 33,50 | 33,50 | 32,65 | 7.582 | 313M | 0,08% | |
| SMCP | 3,265 | -1,81% | 3,385 | 3,385 | 3,235 | 91.678 | 256M | 0,12% | |
| SOLUTIONS 30 SE | 1,743 | +1,16% | 1,750 | 1,763 | 1,690 | 616.717 | 187M | 0,58% | |
| SENSORION | 0,564 | -1,05% | 0,580 | 0,580 | 0,564 | 6.949 | 169M | 0,00% | |
| SMTPC | 28,3 | +0,00% | 28,3 | 28,4 | 28,3 | 737 | 165M | 0,00% | |
| STIF | 29,7 | +2,10% | 29,5 | 30,2 | 29,4 | 2.380 | 153M | 0,00% | |
| SCIENTIA SCHOOL | 3,98 | +0,00% | 3,98 | 3,98 | 3,98 | 10 | 102M | 0,00% | |
| SHOWROOMPRIVE | 0,852 | +1,43% | 0,840 | 0,852 | 0,840 | 531 | 101M | 0,00% | |
| STREAMWIDE | 35,3 | +0,60% | 35,4 | 36,0 | 35,3 | 1.110 | 99M | 0,00% | |
| ST DUPONT | 0,1020 | -0,49% | 0,1025 | 0,1025 | 0,1000 | 176 | 96M | 0,00% |
