Palmarés y listas de precios de Francia PEA - Capitalización - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS ACT.A | 65,42 | +1,71% | 66,50 | 66,67 | 65,08 | 1.047.992 | 73.978M | 0,09% | |
| BOLLORE | 5,625 | -0,62% | 5,650 | 5,650 | 5,605 | 79.674 | 16.043M | 0,00% | |
| BIOMERIEUX | 117,2 | +0,00% | 116,9 | 117,3 | 116,3 | 24.874 | 13.872M | 0,00% | |
| BUREAU VERITAS | 29,46 | +0,55% | 29,34 | 29,48 | 29,18 | 227.231 | 13.371M | 0,05% | |
| BOUYGUES | 30,82 | +0,46% | 30,64 | 30,90 | 30,44 | 107.667 | 11.679M | 0,03% | |
| BIC | 62,8 | -1,10% | 63,4 | 63,4 | 62,7 | 6.572 | 2.614M | 0,00% | |
| BELIEVE | 14,28 | -0,14% | 14,04 | 14,28 | 14,04 | 155 | 1.437M | 0,00% | |
| BENETEAU | 8,90 | -0,22% | 8,95 | 9,00 | 8,85 | 15.544 | 737M | 0,02% | |
| BASSAC | 42,2 | +0,70% | 41,9 | 42,3 | 41,9 | 202 | 702M | 0,00% | |
| BURELLE | 321,0 | -1,50% | 326,0 | 326,0 | 321,0 | 24 | 564M | 0,00% | |
| BOIRON | 26,30 | -0,38% | 26,40 | 26,40 | 26,05 | 25 | 461M | 0,00% | |
| BOURRELIER GROUP | 48,0 | +0,00% | 48,0 | 48,0 | 48,0 | 6 | 299M | 0,00% | |
| BOURSE DIRECT | 4,52 | -1,74% | 4,60 | 4,60 | 4,51 | 3.765 | 239M | 0,01% | |
| BONDUELLE | 6,24 | +1,46% | 6,20 | 6,26 | 6,18 | 4.593 | 204M | 0,01% | |
| BASTIDE LE CONFORT | 22,50 | +0,45% | 22,75 | 22,75 | 22,50 | 833 | 166M | 0,01% | |
| BILENDI | 18,25 | +1,39% | 18,00 | 18,35 | 18,00 | 1.854 | 84M | 0,04% | |
| BAIKOWSKI | 16,3 | +0,00% | 16,3 | 16,3 | 16,3 | 1 | 60M | 0,00% | |
| BALYO | 0,3370 | -2,32% | 0,3400 | 0,3410 | 0,3370 | 15.226 | 56M | 0,01% | |
| BLUE SHARK POWER | 7,80 | +0,00% | 7,80 | 7,80 | 7,80 | 61 | 43M | 0,00% | |
| BIGBEN INTERACTIVE | 1,284 | +0,16% | 1,284 | 1,284 | 1,280 | 2.111 | 24M | 0,01% | |
| BOA CONCEPT | 22,6 | -2,60% | 23,2 | 23,2 | 22,6 | 117 | 22M | 0,00% | |
| BIO-UV GROUP | 2,035 | -0,25% | 2,030 | 2,040 | 2,030 | 2.509 | 21M | 0,02% | |
| BROADPEAK | 1,000 | +0,00% | 0,992 | 1,000 | 0,990 | 1.606 | 13M | 0,01% | |
| BIOSYNEX | 1,128 | -0,88% | 1,054 | 1,158 | 1,054 | 30.940 | 12M | 0,29% | |
| BONYF | 18,1 | +0,00% | 18,1 | 18,1 | 18,1 | 100 | 11M | 0,00% | |
| BLUELINEA | 0,790 | +0,00% | 0,790 | 0,790 | 0,790 | 251 | 10M | 0,00% | |
| BERNARD LOISEAU | 3,32 | +0,00% | 3,32 | 3,32 | 3,32 | 32 | 6M | 0,00% | |
| BIOPHYTIS | 0,2990 | +2,01% | 0,3000 | 0,3185 | 0,2923 | 235.454 | 5M | 1,49% | |
| BARBARA BUI | 4,02 | +0,00% | 4,02 | 4,02 | 4,02 | 16 | 3M | 0,00% | |
| BD MULTI MEDIA | 0,902 | +18,68% | 0,760 | 0,902 | 0,750 | 3.200 | 2M | 0,12% |
