Palmarés y listas de precios de Francia PEA - Letra B
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BAIKOWSKI | 17,0 | +0,60% | 17,0 | 17,0 | 17,0 | 11 | 63M | 0,00% | |
BALYO | 0,4760 | -0,73% | 0,4770 | 0,4770 | 0,4675 | 502 | 16M | 0,00% | |
BARBARA BUI | 7,15 | +0,00% | 7,05 | 7,15 | 7,05 | 100 | 5M | 0,01% | |
BASSAC | 45,8 | -0,40% | 45,8 | 46,0 | 45,8 | 854 | 762M | 0,00% | |
BASTIDE LE CONFORT | 20,10 | +0,25% | 20,05 | 20,20 | 20,05 | 2.364 | 148M | 0,03% | |
BD MULTI MEDIA | 1,000 | -7,41% | 1,030 | 1,030 | 0,998 | 6.088 | 3M | 0,24% | |
BELIEVE | 15,02 | +0,13% | 15,00 | 15,02 | 14,96 | 211 | 1.511M | 0,00% | |
BENETEAU | 9,88 | -2,18% | 10,10 | 10,26 | 9,85 | 70.210 | 818M | 0,08% | |
BERNARD LOISEAU | 3,58 | +0,00% | 3,58 | 3,58 | 3,58 | 5 | 7M | 0,00% | |
BIC | 59,1 | -0,50% | 59,4 | 60,0 | 59,0 | 21.829 | 2.498M | 0,10% | |
BIGBEN INTERACTIVE | 2,065 | +6,44% | 1,970 | 2,085 | 1,960 | 34.285 | 38M | 0,19% | |
BILENDI | 16,85 | +3,37% | 16,65 | 16,95 | 16,35 | 2.344 | 77M | 0,05% | |
BIO-UV GROUP | 1,974 | -1,10% | 1,996 | 2,000 | 1,970 | 10.116 | 20M | 0,10% | |
BIOMERIEUX | 104,70 | -1,13% | 105,90 | 106,30 | 104,50 | 68.620 | 12.392M | 0,06% | |
BIOPHYTIS | 0,3463 | -3,75% | 0,3600 | 0,3600 | 0,3463 | 19.285 | 2M | 0,37% | |
BIOSYNEX | 3,400 | -2,86% | 3,490 | 3,490 | 3,350 | 20.390 | 37M | 0,19% | |
BLUELINEA | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | 1 | 11M | 0,00% | |
BNP PARIBAS ACT.A | 65,80 | -0,71% | 65,97 | 66,31 | 65,08 | 1.753.455 | 74.407M | 0,16% | |
BOA CONCEPT | 15,95 | -0,62% | 16,05 | 16,05 | 15,50 | 408 | 16M | 0,04% | |
BODY ONE | 0,296 | +0,00% | 0,296 | 0,296 | 0,296 | 8 | 1M | 0,00% | |
BOIRON | 32,75 | +2,83% | 32,70 | 32,75 | 31,90 | 166 | 575M | 0,00% | |
BOLLORE | 5,905 | -0,09% | 5,900 | 5,930 | 5,870 | 400.094 | 16.842M | 0,01% | |
BONDUELLE | 6,63 | -2,64% | 6,81 | 6,94 | 6,63 | 37.296 | 216M | 0,11% | |
BONYF | 16,8 | -0,60% | 16,8 | 16,8 | 16,8 | 2 | 10M | 0,00% | |
BOOSTHEAT | 0,286 | -1,38% | 0,290 | 0,290 | 0,280 | 326 | 32.547 | 0,29% | |
BOURRELIER GROUP | 46,4 | -1,30% | 46,4 | 46,4 | 46,4 | 37 | 289M | 0,00% | |
BOURSE DIRECT | 4,82 | +0,84% | 4,75 | 4,82 | 4,64 | 1.863 | 255M | 0,00% | |
BOUYGUES | 29,80 | -1,26% | 30,05 | 30,24 | 29,80 | 427.712 | 11.302M | 0,11% | |
BROADPEAK | 1,100 | -1,79% | 1,125 | 1,135 | 1,100 | 4.472 | 14M | 0,04% | |
BUREAU VERITAS | 29,82 | -1,71% | 30,22 | 30,24 | 29,80 | 644.858 | 13.534M | 0,14% |