Frankreich PEA in Realtime (Tops/Flops) - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BAIKOWSKI | 17,0 | +0,00% | 17,0 | 17,0 | 17,0 | 1 | 63M | 0,00% | |
BALYO | 0,5550 | -5,61% | 0,5360 | 0,5700 | 0,5340 | 2.610 | 19M | 0,01% | |
BARBARA BUI | 7,95 | +0,00% | 7,95 | 7,95 | 7,95 | 100 | 5M | 0,01% | |
BASSAC | 42,1 | +0,00% | 42,1 | 42,1 | 41,5 | 342 | 700M | 0,00% | |
BASTIDE LE CONFORT | 21,40 | +0,47% | 21,30 | 21,75 | 21,30 | 3.574 | 157M | 0,05% | |
BD MULTI MEDIA | 1,490 | -4,79% | 1,510 | 1,510 | 1,480 | 3.041 | 4M | 0,12% | |
BELIEVE | 15,06 | +0,40% | 14,62 | 15,10 | 14,62 | 1.146 | 1.517M | 0,00% | |
BENETEAU | 8,26 | -1,08% | 8,36 | 8,40 | 8,19 | 103.491 | 684M | 0,13% | |
BERNARD LOISEAU | 3,40 | +0,59% | 3,40 | 3,40 | 3,40 | 290 | 6M | 0,02% | |
BIC | 61,7 | -1,00% | 62,1 | 62,8 | 61,6 | 36.037 | 2.608M | 0,10% | |
BIGBEN INTERACTIVE | 2,230 | -1,33% | 2,280 | 2,280 | 2,230 | 10.367 | 41M | 0,06% | |
BILENDI | 16,05 | -3,60% | 16,65 | 16,70 | 16,05 | 1.523 | 73M | 0,03% | |
BIO-UV GROUP | 2,010 | -1,23% | 2,025 | 2,030 | 1,998 | 27.028 | 21M | 0,26% | |
BIOMERIEUX | 105,60 | -1,58% | 107,00 | 107,80 | 105,50 | 95.076 | 12.499M | 0,08% | |
BIOPHYTIS | 0,4950 | -2,69% | 0,4900 | 0,5011 | 0,4900 | 39.579 | 3M | 0,75% | |
BIOSYNEX | 4,450 | +2,30% | 4,350 | 4,695 | 4,350 | 5.180 | 48M | 0,05% | |
BLUELINEA | 0,870 | +0,00% | 0,870 | 0,870 | 0,870 | 1 | 11M | 0,00% | |
BNP PARIBAS ACT.A | 62,18 | -2,25% | 63,29 | 63,60 | 61,89 | 2.825.613 | 70.314M | 0,25% | |
BOA CONCEPT | 20,60 | +0,00% | 20,60 | 20,60 | 20,60 | 1 | 20M | 0,00% | |
BODY ONE | 0,320 | +0,00% | 0,320 | 0,320 | 0,320 | 1 | 1M | 0,00% | |
BOIRON | 32,15 | +0,00% | 32,90 | 32,90 | 32,00 | 1.346 | 564M | 0,01% | |
BOLLORE | 5,670 | -3,16% | 5,835 | 5,845 | 5,670 | 1.214.297 | 16.172M | 0,04% | |
BONDUELLE | 6,55 | -2,09% | 6,73 | 6,73 | 6,42 | 73.095 | 214M | 0,22% | |
BONYF | 16,2 | +0,00% | 16,2 | 16,2 | 16,2 | 20 | 10M | 0,00% | |
BOOSTHEAT | 0,680 | -15,00% | 0,700 | 0,720 | 0,680 | 14.989 | 77.385 | 13,17% | |
BOURRELIER GROUP | 49,4 | +0,00% | 49,4 | 49,4 | 49,4 | 20 | 307M | 0,00% | |
BOURSE DIRECT | 5,20 | +0,00% | 5,18 | 5,24 | 5,02 | 863 | 275M | 0,00% | |
BOUYGUES | 31,98 | -2,05% | 32,60 | 32,63 | 31,57 | 1.002.675 | 12.128M | 0,26% | |
BROADPEAK | 1,915 | -0,26% | 1,920 | 1,920 | 1,915 | 444 | 24M | 0,00% | |
BUREAU VERITAS | 29,22 | -0,61% | 29,40 | 29,64 | 29,16 | 519.627 | 13.262M | 0,11% |