Frankreich PEA in Realtime (Tops/Flops) - Buchstabe B

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BURELLE	324,0	+0,30%	322,0	325,0	321,0	155	569M	0,00%	KI
BUREAU VERITAS	28,74	-0,42%	28,90	29,00	28,40	886.616	13.044M	0,20%	KI
BROADPEAK	0,994	+4,41%	0,986	0,994	0,964	6.950	12M	0,06%	KI
BOUYGUES	28,80	-0,24%	28,83	28,91	28,34	833.814	10.914M	0,22%	KI
BOURSE DIRECT	4,60	+0,00%	4,59	4,60	4,45	6.240	243M	0,01%	KI
BOURRELIER GROUP	47,0	+0,00%	47,0	47,0	47,0	3	292M	0,00%
BOOSTHEAT	0,1095	-1,35%	0,1115	0,1115	0,1050	71.815	47.118	16,69%	KI
BONYF	18,5	+0,00%	18,5	18,5	18,5	260	11M	0,00%
BONDUELLE	6,54	-0,30%	6,56	6,59	6,50	9.691	213M	0,03%	KI
BOLLORE	5,815	-0,09%	5,800	5,815	5,750	899.803	16.585M	0,03%	KI
BOIRON	26,75	-0,37%	26,85	26,85	26,30	116	469M	0,00%	KI
BODY ONE	0,320	+0,00%	0,320	0,320	0,320	60	1M	0,00%
BOA CONCEPT	17,30	-0,29%	17,35	17,50	17,30	112	17M	0,01%
BNP PARIBAS ACT.A	60,14	-0,43%	60,39	60,90	59,29	2.534.021	68.007M	0,22%	KI
BLUELINEA	1,020	+0,00%	1,020	1,020	1,020	1	13M	0,00%
BIOSYNEX	2,100	-1,64%	2,140	2,140	2,060	9.217	23M	0,09%	KI
BIOPHYTIS	0,2800	-33,37%	0,4210	0,4300	0,2793	616.137	2M	8,39%	KI
BIOMERIEUX	105,30	-2,23%	107,50	108,00	104,10	79.972	12.463M	0,07%	KI
BIO-UV GROUP	2,340	-0,64%	2,360	2,370	2,330	19.104	24M	0,19%	KI
BIO INOX	-	+0,00%	-	-	-	-	-	-
BILENDI	17,70	-0,84%	17,85	17,90	17,60	1.050	81M	0,02%	KI
BIGBEN INTERACTIVE	1,500	-2,85%	1,522	1,530	1,500	46.845	28M	0,25%	KI
BIC	62,3	-1,90%	63,4	63,5	62,2	17.193	2.593M	0,00%	KI
BERNARD LOISEAU	3,26	+0,00%	3,26	3,26	3,26	317	6M	0,02%
BENETEAU	8,80	+0,57%	8,76	8,80	8,61	59.675	729M	0,07%	KI
BELIEVE	14,12	+3,07%	13,70	14,38	13,66	74.455	1.421M	0,07%	KI
BD MULTI MEDIA	0,880	-9,28%	0,970	0,990	0,880	7.466	2M	0,29%	KI
BASTIDE LE CONFORT	23,85	+0,63%	23,70	24,05	23,70	3.463	176M	0,05%	KI
BASSAC	42,4	+1,00%	42,3	42,4	41,7	141	705M	0,00%	KI
BARBARA BUI	5,90	+0,00%	5,90	5,90	5,90	310	4M	0,05%