Frankreich PEA in Realtime (Tops/Flops) - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUBIS | 22,84 | -0,52% | 22,96 | 22,96 | 22,74 | 10.579 | 2.356M | 0,01% | |
| ROUGIER S.A. | 14,9 | +0,00% | 14,5 | 14,9 | 14,5 | 51 | 16M | 0,00% | |
| ROCTOOL | 0,377 | +0,00% | 0,377 | 0,377 | 0,377 | 1 | 3M | 0,00% | |
| ROCHE BOBOIS | 36,4 | -0,30% | 36,3 | 36,4 | 36,3 | 45 | 369M | 0,00% | |
| ROBERTET CI | 720,0 | +0,00% | 719,9 | 720,0 | 719,9 | 507 | 99M | 0,40% | |
| ROBERTET | 849,0 | +0,00% | 850,0 | 850,0 | 849,0 | 66 | 1.840M | 0,00% | |
| RIBER | 2,73 | +0,00% | 2,76 | 2,76 | 2,73 | 3.169 | 58M | 0,01% | |
| REXEL | 23,93 | -0,13% | 23,94 | 24,10 | 23,88 | 27.822 | 7.137M | 0,01% | |
| REWORLD MEDIA | 1,658 | -0,12% | 1,652 | 1,658 | 1,642 | 7.592 | 94M | 0,01% | |
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
| RENAULT | 46,65 | -0,36% | 47,00 | 47,10 | 46,54 | 36.773 | 13.795M | 0,01% | |
| REMY COINTREAU | 57,90 | -1,53% | 58,60 | 58,60 | 57,85 | 1.889 | 3.020M | 0,00% | |
| REALITES | 1,835 | +7,94% | 1,750 | 1,835 | 1,740 | 852 | 9M | 0,02% | |
| RAMSAY GEN SANTE | 11,50 | +1,77% | 11,50 | 11,50 | 11,50 | 197 | 1.269M | 0,00% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RACING FORCE | 3,76 | +0,00% | 3,76 | 3,76 | 3,76 | 1 | 97M | 0,00% |
