Frankreich PEA in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0,0001 | +0,00% | 0,0001 | 0,0002 | 0,0001 | 20.242.571 | 1M | 0,28% | |
| CROSSWOOD | 10,50 | -1,87% | 10,50 | 10,50 | 10,50 | 100 | 112M | 0,00% | |
| CROSSJECT | 2,160 | +3,10% | 2,100 | 2,240 | 2,100 | 150.515 | 98M | 0,33% | |
| CREDIT AGRICOLE | 13,375 | -0,45% | 13,435 | 13,555 | 13,355 | 6.337.942 | 40.674M | 0,21% | |
| CRCAM TOURAINE CCI | 75,49 | -0,40% | 75,79 | 75,80 | 75,00 | 302 | 78M | 0,03% | |
| CRCAM SUD R.A.CCI | 138,16 | +6,05% | 129,98 | 138,16 | 129,60 | 708 | 90M | 0,11% | |
| CRCAM PARIS ET IDF | 69,00 | -0,36% | 69,25 | 69,50 | 69,00 | 619 | 560M | 0,01% | |
| CRCAM NORM.SEINE | 84,50 | +0,00% | 84,50 | 84,50 | 84,50 | 1 | 89M | 0,00% | |
| CRCAM NORD CCI | 14,528 | -0,29% | 14,570 | 14,570 | 14,450 | 1.420 | 234M | 0,01% | |
| CRCAM MORBIHAN CCI | 65,80 | -1,48% | 66,69 | 66,70 | 65,80 | 60 | 104M | 0,00% | |
| CRCAM LOIRE HTE L. | 60,04 | -0,02% | 60,03 | 60,04 | 60,03 | 3 | 60M | 0,00% | |
| CRCAM LANGUED CCI | 55,10 | -1,55% | 55,97 | 55,97 | 55,10 | 360 | 99M | 0,02% | |
| CRCAM ILLE-VIL.CCI | 63,50 | -2,01% | 64,81 | 64,81 | 63,50 | 212 | 142M | 0,01% | |
| CRCAM BRIE PIC2CCI | 18,812 | -0,99% | 18,810 | 18,896 | 18,810 | 878 | 301M | 0,01% | |
| CRCAM ATL.VEND.CCI | 87,50 | +0,57% | 87,00 | 87,50 | 86,30 | 489 | 106M | 0,04% | |
| CRCAM ALP.PROV.CCI | 85,47 | -0,50% | 85,89 | 85,90 | 85,47 | 141 | 60M | 0,02% | |
| COURTOIS | 120,0 | -0,80% | 120,0 | 120,0 | 120,0 | 100 | 9M | 0,10% | |
| COURBET | 1,75 | -15,87% | 1,74 | 1,75 | 1,74 | 51 | 15M | 0,00% | |
| COREP LIGHTING | - | +0,00% | - | - | - | - | - | - | |
| CORE SPAIN HOLDCO | - | +0,00% | - | - | - | - | - | - | |
| CONSTRUCTEURS BOIS | 3,10 | +0,00% | 3,10 | 3,10 | 3,10 | 23 | 13M | 0,00% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| COMPAGNIE ODET | 1.544,0 | -2,20% | 1.574,0 | 1.576,0 | 1.544,0 | 298 | 10.169M | 0,00% | |
| COLIPAYS | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 4 | 2M | 0,00% | |
| COIL | 3,06 | +0,33% | 3,08 | 3,08 | 3,06 | 263 | 9M | 0,01% | |
| COHERIS | 8,96 | +0,22% | 8,80 | 8,96 | 8,80 | 415 | 51M | 0,01% | |
| COGRA | 5,70 | -1,72% | 5,80 | 5,80 | 5,68 | 543 | 20M | 0,02% | |
| COGELEC | 15,5 | +0,00% | 15,6 | 15,6 | 15,5 | 511 | 138M | 0,00% | |
| COFIDUR | 340,0 | +0,00% | 334,0 | 340,0 | 332,0 | 12 | 13M | 0,00% | |
| COFACE | 14,48 | -1,50% | 14,67 | 14,69 | 14,48 | 83.334 | 2.175M | 0,06% |
